You are here » Home » Companies » Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 15:41 | 27 Mar 2018 Anjani Portland Cement Ltd
NSE 05:30 | 01 Jan 1970 Anjani Portland Cement Ltd
OPEN 174.05
PREVIOUS CLOSE 170.00
VOLUME 180
52-Week high 294.00
52-Week low 174.05
P/E 16.44
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.05
CLOSE 170.00
VOLUME 180
52-Week high 294.00
52-Week low 174.05
P/E 16.44
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 161.55 162.90 160.00 162.45 5053 45
21-09-2016 165.00 165.30 163.30 163.50 8114 63
20-09-2016 162.00 162.00 159.75 160.20 4480 43
19-09-2016 164.00 164.00 161.25 161.75 5036 40
16-09-2016 160.00 163.90 159.80 160.25 6442 69
15-09-2016 165.90 166.80 159.00 160.15 30495 93
14-09-2016 160.55 171.00 160.55 163.95 26165 273
12-09-2016 162.00 167.05 160.25 163.60 14518 98
09-09-2016 162.65 166.00 161.10 162.50 7910 90
08-09-2016 163.00 167.00 162.00 166.25 6938 68
07-09-2016 163.00 163.00 160.00 161.60 13032 91
06-09-2016 161.30 163.80 157.50 162.80 6548 69
02-09-2016 160.00 163.00 159.95 160.40 6889 48
01-09-2016 163.00 164.95 161.00 161.25 3709 45
31-08-2016 159.00 167.00 158.05 164.30 12577 130
30-08-2016 157.00 162.80 157.00 160.35 5665 65
29-08-2016 156.35 161.50 156.35 158.85 3893 46
26-08-2016 156.05 163.00 156.05 160.55 12527 133
25-08-2016 158.60 162.90 156.25 159.95 19403 114
24-08-2016 163.00 163.00 158.00 159.90 14372 88

Back to Top