You are here » Home » Companies ยป Company Overview » Anjani Portland Cement Ltd

Anjani Portland Cement Ltd.

BSE: 518091 Sector: Industrials
NSE: APCL ISIN Code: INE071F01012
BSE 00:00 | 24 Apr 2020 Anjani Portland Cement Ltd
NSE 05:30 | 01 Jan 1970 Anjani Portland Cement Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 101.50
PREVIOUS CLOSE 105.00
VOLUME 1015
52-Week high 192.00
52-Week low 82.25
P/E 5.85
Mkt Cap.(Rs cr) 256
Buy Price 90.80
Buy Qty 100.00
Sell Price 104.00
Sell Qty 55.00
OPEN 101.50
CLOSE 105.00
VOLUME 1015
52-Week high 192.00
52-Week low 82.25
P/E 5.85
Mkt Cap.(Rs cr) 256
Buy Price 90.80
Buy Qty 100.00
Sell Price 104.00
Sell Qty 55.00

Anjani Portland Cement Ltd. (APCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 101.50 117.00 101.30 101.40 1015 56
23-04-2020 103.90 121.70 103.60 105.00 323 12
22-04-2020 105.00 105.00 103.00 103.00 140 6
21-04-2020 109.65 109.65 104.00 105.00 14 5
20-04-2020 110.60 118.95 106.80 111.95 1294 311
17-04-2020 110.00 111.25 107.65 110.10 122 10
16-04-2020 106.00 107.90 102.05 107.55 2404 185
15-04-2020 105.00 109.00 101.70 103.75 122 13
13-04-2020 102.00 109.00 100.00 102.45 561 31
09-04-2020 106.00 106.00 101.00 101.00 23 5
08-04-2020 98.30 98.30 98.30 98.30 10 2
07-04-2020 96.35 98.30 96.35 98.30 32 12
03-04-2020 96.35 96.35 93.35 93.35 102 5
01-04-2020 93.00 94.95 90.80 94.95 755 67
31-03-2020 95.30 95.30 94.00 94.30 152 7
27-03-2020 96.25 103.85 95.00 100.45 1570 34
26-03-2020 97.40 101.35 89.00 101.35 561 69
25-03-2020 88.50 95.00 88.50 95.00 125 9
23-03-2020 99.90 99.90 82.25 91.80 1481 66
20-03-2020 106.00 108.90 100.00 100.00 3 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196