Anjani Portland Cement Ltd.
| BSE: 518091 |
Sector: Industrials |
| NSE: APCL |
ISIN Code: INE071F01012 |
|
BSE
00:00 | 24 Apr 2020
|
Anjani Portland Cement Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Anjani Portland Cement Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
101.50 |
| PREVIOUS CLOSE |
105.00 |
| VOLUME |
1015 |
| 52-Week high |
192.00 |
| 52-Week low |
82.25 |
| P/E |
5.85 |
| Mkt Cap.(Rs cr) |
256 |
| Buy Price |
90.80 |
| Buy Qty |
100.00 |
| Sell Price |
104.00 |
| Sell Qty |
55.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
192.70 |
| 52-Week low |
83.50 |
| P/E |
5.85 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
101.50 |
| CLOSE |
105.00 |
| VOLUME |
1015 |
| 52-Week high |
192.00 |
| 52-Week low |
82.25 |
| P/E |
5.85 |
| Mkt Cap.(Rs cr) |
256 |
| Buy Price |
90.80 |
| Buy Qty |
100.00 |
| Sell Price |
104.00 |
| Sell Qty |
55.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
192.70 |
| 52-Week low |
83.50 |
| P/E |
5.85 |
| Mkt Cap.(Rs cr) |
256 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Anjani Portland Cement Ltd. (APCL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
101.50 |
117.00 |
101.30 |
101.40 |
1015 |
56 |
| 23-04-2020 |
103.90 |
121.70 |
103.60 |
105.00 |
323 |
12 |
| 22-04-2020 |
105.00 |
105.00 |
103.00 |
103.00 |
140 |
6 |
| 21-04-2020 |
109.65 |
109.65 |
104.00 |
105.00 |
14 |
5 |
| 20-04-2020 |
110.60 |
118.95 |
106.80 |
111.95 |
1294 |
311 |
| 17-04-2020 |
110.00 |
111.25 |
107.65 |
110.10 |
122 |
10 |
| 16-04-2020 |
106.00 |
107.90 |
102.05 |
107.55 |
2404 |
185 |
| 15-04-2020 |
105.00 |
109.00 |
101.70 |
103.75 |
122 |
13 |
| 13-04-2020 |
102.00 |
109.00 |
100.00 |
102.45 |
561 |
31 |
| 09-04-2020 |
106.00 |
106.00 |
101.00 |
101.00 |
23 |
5 |
| 08-04-2020 |
98.30 |
98.30 |
98.30 |
98.30 |
10 |
2 |
| 07-04-2020 |
96.35 |
98.30 |
96.35 |
98.30 |
32 |
12 |
| 03-04-2020 |
96.35 |
96.35 |
93.35 |
93.35 |
102 |
5 |
| 01-04-2020 |
93.00 |
94.95 |
90.80 |
94.95 |
755 |
67 |
| 31-03-2020 |
95.30 |
95.30 |
94.00 |
94.30 |
152 |
7 |
| 27-03-2020 |
96.25 |
103.85 |
95.00 |
100.45 |
1570 |
34 |
| 26-03-2020 |
97.40 |
101.35 |
89.00 |
101.35 |
561 |
69 |
| 25-03-2020 |
88.50 |
95.00 |
88.50 |
95.00 |
125 |
9 |
| 23-03-2020 |
99.90 |
99.90 |
82.25 |
91.80 |
1481 |
66 |
| 20-03-2020 |
106.00 |
108.90 |
100.00 |
100.00 |
3 |
3 |
Quick Links for Anjani Portland Cement:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
