You are here » Home » Companies » Company Overview » Andhra Paper Ltd

Andhra Paper Ltd.

BSE: 502330 Sector: Industrials
NSE: ANDHRAPAP ISIN Code: INE435A01028
BSE 00:00 | 24 Apr Andhra Paper Ltd
NSE 05:30 | 01 Jan Andhra Paper Ltd
OPEN 200.80
PREVIOUS CLOSE 191.80
VOLUME 545
52-Week high 464.00
52-Week low 115.00
P/E 4.08
Mkt Cap.(Rs cr) 734
Buy Price 184.50
Buy Qty 25.00
Sell Price 185.50
Sell Qty 100.00
OPEN 200.80
CLOSE 191.80
VOLUME 545
52-Week high 464.00
52-Week low 115.00
P/E 4.08
Mkt Cap.(Rs cr) 734
Buy Price 184.50
Buy Qty 25.00
Sell Price 185.50
Sell Qty 100.00

Andhra Paper Ltd. (ANDHRAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 140.00 140.00 130.50 134.85 340 15
20-03-2020 143.15 158.00 140.10 144.60 1290 282
19-03-2020 145.90 169.95 144.95 155.00 897 31
18-03-2020 170.80 170.90 157.00 161.05 588 52
17-03-2020 168.20 168.20 157.80 158.30 603 18
16-03-2020 164.50 181.00 155.00 173.95 742 26
13-03-2020 150.00 165.00 140.00 164.55 2183 43
12-03-2020 191.20 202.00 161.00 170.00 3071 139
11-03-2020 199.00 208.85 195.10 195.10 447 19
09-03-2020 222.20 222.20 200.10 201.40 3166 95
05-03-2020 230.00 245.20 230.00 244.80 86 6
04-03-2020 236.00 236.30 230.10 230.60 1033 70
03-03-2020 250.20 250.20 235.00 239.75 1946 95
02-03-2020 267.50 268.00 248.95 251.10 345 56
28-02-2020 254.50 257.20 250.00 254.25 789 50
27-02-2020 255.00 260.45 254.05 260.45 104 10
26-02-2020 265.65 265.65 259.50 261.00 512 70
25-02-2020 265.00 265.00 264.00 264.00 195 36
24-02-2020 270.25 270.50 260.25 260.95 2237 107
20-02-2020 281.15 283.65 274.00 274.30 2332 41

Back to Top