You are here » Home » Companies » Company Overview » Andhra Paper Ltd

Andhra Paper Ltd.

BSE: 502330 Sector: Industrials
NSE: ANDHRAPAP ISIN Code: INE435A01028
BSE 00:00 | 24 Apr 2020 Andhra Paper Ltd
NSE 05:30 | 01 Jan 1970 Andhra Paper Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 200.80
PREVIOUS CLOSE 191.80
VOLUME 545
52-Week high 464.00
52-Week low 115.00
P/E 4.08
Mkt Cap.(Rs cr) 734
Buy Price 184.50
Buy Qty 25.00
Sell Price 185.50
Sell Qty 100.00
OPEN 200.80
CLOSE 191.80
VOLUME 545
52-Week high 464.00
52-Week low 115.00
P/E 4.08
Mkt Cap.(Rs cr) 734
Buy Price 184.50
Buy Qty 25.00
Sell Price 185.50
Sell Qty 100.00

Andhra Paper Ltd. (ANDHRAPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 200.80 200.80 184.50 184.50 545 19
23-04-2020 173.60 191.80 173.60 191.80 549 30
22-04-2020 185.00 185.00 182.70 182.70 304 8
21-04-2020 211.90 212.00 192.30 192.30 1406 46
20-04-2020 200.00 202.40 200.00 202.40 2022 20
17-04-2020 192.80 192.80 186.00 192.80 2367 34
16-04-2020 183.60 183.65 180.00 183.65 743 40
15-04-2020 174.75 174.95 170.00 174.95 2302 41
13-04-2020 168.70 168.70 162.00 166.65 1781 62
09-04-2020 160.70 160.70 160.70 160.70 340 3
08-04-2020 150.00 153.05 145.80 153.05 521 14
07-04-2020 138.80 145.80 138.80 145.80 768 54
03-04-2020 131.00 139.80 131.00 138.90 142 32
01-04-2020 140.00 142.50 137.30 137.30 362 72
31-03-2020 146.00 146.00 139.25 144.50 457 30
30-03-2020 134.90 144.20 134.90 144.20 408 40
27-03-2020 136.00 137.80 135.00 137.35 1382 29
26-03-2020 131.25 131.25 129.00 131.25 2298 79
25-03-2020 115.05 133.45 115.00 125.00 555 73
24-03-2020 130.00 135.00 121.40 121.40 7323 817

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203