Andhra Paper Ltd.
| BSE: 502330 |
Sector: Industrials |
| NSE: ANDHRAPAP |
ISIN Code: INE435A01028 |
|
BSE
00:00 | 24 Apr 2020
|
Andhra Paper Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Andhra Paper Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
200.80 |
| PREVIOUS CLOSE |
191.80 |
| VOLUME |
545 |
| 52-Week high |
464.00 |
| 52-Week low |
115.00 |
| P/E |
4.08 |
| Mkt Cap.(Rs cr) |
734 |
| Buy Price |
184.50 |
| Buy Qty |
25.00 |
| Sell Price |
185.50 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
463.70 |
| 52-Week low |
112.00 |
| P/E |
4.08 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
200.80 |
| CLOSE |
191.80 |
| VOLUME |
545 |
| 52-Week high |
464.00 |
| 52-Week low |
115.00 |
| P/E |
4.08 |
| Mkt Cap.(Rs cr) |
734 |
| Buy Price |
184.50 |
| Buy Qty |
25.00 |
| Sell Price |
185.50 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
463.70 |
| 52-Week low |
112.00 |
| P/E |
4.08 |
| Mkt Cap.(Rs cr) |
734 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Andhra Paper Ltd. (ANDHRAPAP) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
200.80 |
200.80 |
184.50 |
184.50 |
545 |
19 |
| 23-04-2020 |
173.60 |
191.80 |
173.60 |
191.80 |
549 |
30 |
| 22-04-2020 |
185.00 |
185.00 |
182.70 |
182.70 |
304 |
8 |
| 21-04-2020 |
211.90 |
212.00 |
192.30 |
192.30 |
1406 |
46 |
| 20-04-2020 |
200.00 |
202.40 |
200.00 |
202.40 |
2022 |
20 |
| 17-04-2020 |
192.80 |
192.80 |
186.00 |
192.80 |
2367 |
34 |
| 16-04-2020 |
183.60 |
183.65 |
180.00 |
183.65 |
743 |
40 |
| 15-04-2020 |
174.75 |
174.95 |
170.00 |
174.95 |
2302 |
41 |
| 13-04-2020 |
168.70 |
168.70 |
162.00 |
166.65 |
1781 |
62 |
| 09-04-2020 |
160.70 |
160.70 |
160.70 |
160.70 |
340 |
3 |
| 08-04-2020 |
150.00 |
153.05 |
145.80 |
153.05 |
521 |
14 |
| 07-04-2020 |
138.80 |
145.80 |
138.80 |
145.80 |
768 |
54 |
| 03-04-2020 |
131.00 |
139.80 |
131.00 |
138.90 |
142 |
32 |
| 01-04-2020 |
140.00 |
142.50 |
137.30 |
137.30 |
362 |
72 |
| 31-03-2020 |
146.00 |
146.00 |
139.25 |
144.50 |
457 |
30 |
| 30-03-2020 |
134.90 |
144.20 |
134.90 |
144.20 |
408 |
40 |
| 27-03-2020 |
136.00 |
137.80 |
135.00 |
137.35 |
1382 |
29 |
| 26-03-2020 |
131.25 |
131.25 |
129.00 |
131.25 |
2298 |
79 |
| 25-03-2020 |
115.05 |
133.45 |
115.00 |
125.00 |
555 |
73 |
| 24-03-2020 |
130.00 |
135.00 |
121.40 |
121.40 |
7323 |
817 |
Quick Links for Andhra Paper:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
