You are here » Home » Companies ยป Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 00:00 | 24 Apr 2020 Andhra Cements Ltd
NSE 05:30 | 01 Jan 1970 Andhra Cements Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.73
PREVIOUS CLOSE 3.92
VOLUME 15817
52-Week high 5.00
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 109
Buy Price 3.92
Buy Qty 20.00
Sell Price 3.73
Sell Qty 27517.00
OPEN 3.73
CLOSE 3.92
VOLUME 15817
52-Week high 5.00
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 109
Buy Price 3.92
Buy Qty 20.00
Sell Price 3.73
Sell Qty 27517.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.73 3.73 3.73 3.73 15817 61
23-04-2020 3.92 3.92 3.92 3.92 32731 106
22-04-2020 4.52 4.52 4.12 4.12 316088 224
21-04-2020 4.49 4.52 4.24 4.33 663590 658
20-04-2020 4.31 4.31 4.17 4.31 590754 629
17-04-2020 3.92 3.92 3.75 3.92 342082 356
16-04-2020 3.54 3.57 3.40 3.57 279365 264
15-04-2020 2.95 3.25 2.95 3.25 322241 295
13-04-2020 2.63 2.71 2.26 2.71 198600 277
09-04-2020 1.96 2.26 1.96 2.26 139837 136
08-04-2020 1.85 1.96 1.71 1.89 27923 24
07-04-2020 1.67 1.80 1.64 1.79 21092 74
03-04-2020 1.67 1.67 1.59 1.64 29688 26
01-04-2020 1.60 1.65 1.57 1.65 1581 12
31-03-2020 1.60 1.62 1.57 1.62 2044 16
30-03-2020 1.68 1.68 1.54 1.57 18474 49
27-03-2020 1.68 1.77 1.61 1.69 4026 12
26-03-2020 1.71 1.71 1.56 1.71 12200 97
25-03-2020 1.65 1.72 1.55 1.56 32048 40
24-03-2020 1.59 1.59 1.52 1.58 9720 10

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190