You are here » Home » Companies » Company Overview » Andhra Cements Ltd

Andhra Cements Ltd.

BSE: 532141 Sector: Industrials
NSE: ANDHRACEMT ISIN Code: INE666E01012
BSE 15:41 | 27 Mar 2018 Andhra Cements Ltd
NSE 05:30 | 01 Jan 1970 Andhra Cements Ltd
OPEN 9.21
PREVIOUS CLOSE 9.54
VOLUME 19701
52-Week high 16.02
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.21
CLOSE 9.54
VOLUME 19701
52-Week high 16.02
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Andhra Cements Ltd. (ANDHRACEMT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 8.29 8.30 8.10 8.26 55598 102
21-09-2016 8.15 8.32 8.05 8.08 29404 68
20-09-2016 8.27 8.40 8.15 8.32 31261 63
19-09-2016 8.50 8.50 8.20 8.29 61719 114
16-09-2016 8.50 8.84 8.35 8.39 28006 86
15-09-2016 8.68 8.77 8.36 8.41 21192 66
14-09-2016 8.50 8.53 8.30 8.46 31936 93
12-09-2016 8.71 8.90 8.20 8.41 137012 290
09-09-2016 8.86 8.86 8.60 8.67 28917 71
08-09-2016 9.20 9.20 8.75 8.87 40421 126
07-09-2016 9.20 9.29 8.90 9.01 34882 122
06-09-2016 9.10 9.30 8.93 9.17 80358 262
02-09-2016 8.97 9.24 8.86 8.95 69494 175
01-09-2016 9.00 9.47 8.80 8.89 127605 334
31-08-2016 9.00 9.70 9.00 9.21 270910 698
30-08-2016 8.37 9.50 8.35 8.96 252153 823
29-08-2016 8.81 8.87 8.60 8.67 56076 126
26-08-2016 8.50 8.95 8.50 8.81 291728 717
25-08-2016 7.87 8.60 7.87 8.45 233448 705
24-08-2016 7.81 8.05 7.81 7.93 22064 68

Back to Top