You are here » Home » Companies ยป Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 00:00 | 24 Apr 2020 Ambuja Cements Ltd
NSE 05:30 | 01 Jan 1970 Ambuja Cements Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 170.00
PREVIOUS CLOSE 171.45
VOLUME 124796
52-Week high 240.25
52-Week low 136.65
P/E 21.84
Mkt Cap.(Rs cr) 33,349
Buy Price 167.95
Buy Qty 98.00
Sell Price 169.00
Sell Qty 100.00
OPEN 170.00
CLOSE 171.45
VOLUME 124796
52-Week high 240.25
52-Week low 136.65
P/E 21.84
Mkt Cap.(Rs cr) 33,349
Buy Price 167.95
Buy Qty 98.00
Sell Price 169.00
Sell Qty 100.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 149.70 150.75 139.80 145.50 128134 2806
20-03-2020 154.00 168.65 151.95 160.90 597052 6647
19-03-2020 154.90 161.05 149.55 154.35 311683 4221
18-03-2020 175.00 175.00 158.35 159.60 243309 3791
17-03-2020 178.20 181.45 170.10 171.75 243033 2217
16-03-2020 188.00 188.00 172.20 179.20 156505 2618
13-03-2020 170.00 190.45 153.30 187.30 280195 3980
12-03-2020 185.50 185.50 169.25 175.85 229410 3136
11-03-2020 194.70 196.15 189.80 190.25 51923 1103
09-03-2020 201.30 203.00 191.70 193.40 105985 1332
06-03-2020 201.00 206.30 196.50 205.00 63533 1247
05-03-2020 210.00 211.70 203.65 204.25 64722 1270
04-03-2020 211.35 212.90 204.75 208.20 73575 1370
03-03-2020 202.30 212.05 202.30 211.10 99363 2597
02-03-2020 215.00 216.35 199.85 202.40 220860 6201
28-02-2020 207.50 209.35 203.30 205.05 133244 3108
27-02-2020 214.50 215.20 210.60 211.70 96597 3630
26-02-2020 212.85 216.00 210.30 213.60 121023 2284
25-02-2020 212.00 213.95 209.40 211.60 108298 3336
24-02-2020 208.00 212.70 202.30 209.90 233850 4475

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203