You are here » Home » Companies ยป Company Overview » Ambuja Cements Ltd

Ambuja Cements Ltd.

BSE: 500425 Sector: Industrials
NSE: AMBUJACEM ISIN Code: INE079A01024
BSE 00:00 | 24 Apr 2020 Ambuja Cements Ltd
NSE 05:30 | 01 Jan 1970 Ambuja Cements Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 170.00
PREVIOUS CLOSE 171.45
VOLUME 124796
52-Week high 240.25
52-Week low 136.65
P/E 21.84
Mkt Cap.(Rs cr) 33,349
Buy Price 167.95
Buy Qty 98.00
Sell Price 169.00
Sell Qty 100.00
OPEN 170.00
CLOSE 171.45
VOLUME 124796
52-Week high 240.25
52-Week low 136.65
P/E 21.84
Mkt Cap.(Rs cr) 33,349
Buy Price 167.95
Buy Qty 98.00
Sell Price 169.00
Sell Qty 100.00

Ambuja Cements Ltd. (AMBUJACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 170.00 171.60 167.10 167.95 124796 2488
23-04-2020 179.80 179.80 170.50 171.45 160285 2792
22-04-2020 169.95 177.70 166.45 176.70 160635 2954
21-04-2020 170.00 170.00 164.25 167.65 224979 4064
20-04-2020 176.90 176.90 170.00 170.25 182031 3264
17-04-2020 177.80 178.20 169.50 174.60 319106 3813
16-04-2020 169.20 174.55 163.00 169.60 232882 3348
15-04-2020 170.00 173.90 167.40 168.55 256804 4843
13-04-2020 160.00 172.30 157.50 164.90 838749 8944
09-04-2020 149.75 160.55 149.75 158.85 280400 6157
08-04-2020 160.00 160.00 148.25 149.75 290294 5417
07-04-2020 153.00 160.55 153.00 159.10 246820 5930
03-04-2020 157.00 157.00 151.70 153.05 600559 2612
01-04-2020 148.05 158.45 148.05 156.75 160975 3628
31-03-2020 146.80 157.00 146.80 155.70 94442 1840
30-03-2020 144.80 154.05 137.75 148.15 138970 2105
27-03-2020 144.05 151.95 139.70 141.20 231761 4104
26-03-2020 147.00 147.00 136.65 144.20 219588 4075
25-03-2020 141.00 144.40 137.00 139.15 100815 1715
24-03-2020 150.00 155.80 140.95 142.15 183216 3282

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203