You are here » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 24 Apr Alphageo (India) Ltd
NSE 05:30 | 01 Jan Alphageo (India) Ltd
OPEN 172.05
PREVIOUS CLOSE 178.30
VOLUME 4842
52-Week high 497.05
52-Week low 110.05
P/E 4.14
Mkt Cap.(Rs cr) 108
Buy Price 163.00
Buy Qty 100.00
Sell Price 169.80
Sell Qty 299.00
OPEN 172.05
CLOSE 178.30
VOLUME 4842
52-Week high 497.05
52-Week low 110.05
P/E 4.14
Mkt Cap.(Rs cr) 108
Buy Price 163.00
Buy Qty 100.00
Sell Price 169.80
Sell Qty 299.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-04-2020 SWAPNIL MEHTA NSE BUY 1183 194.42
21-04-2020 SWAPNIL MEHTA NSE SELL 51183 190.86
20-04-2020 SWAPNIL MEHTA NSE BUY 50000 197.42
12-03-2020 AIYAR SWAMINATHAN SHANKAR NSE SELL 40000 142.32
16-01-2020 WALLFORT FINANCIAL SERVICES LTD NSE SELL 40 199.90
16-01-2020 WALLFORT FINANCIAL SERVICES LTD NSE BUY 40040 199.30
23-11-2017 SANJAY DUTT BSE SELL 238 1000.00
23-11-2017 SANJAY DUTT BSE BUY 35000 997.42
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 44557 911.70
14-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 51071 913.83
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 32028 901.41
13-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 31828 902.65
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 34817 901.04
10-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 34817 902.02
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 79142 893.10
08-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 84203 896.24
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE BUY 139050 895.20
07-11-2017 PARTH INFIN BROKERS PVT LTD NSE SELL 139050 882.67
04-05-2017 ALLA DINESH HUF BSE SELL 49000 1021.71
04-05-2017 ALLA DINESH HUF NSE SELL 31000 1024.31