You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKINDS ISIN Code: INE270A01029
BSE 00:00 | 24 Apr Alok Industries Ltd
NSE 05:30 | 01 Jan Alok Industries Ltd
OPEN 7.65
PREVIOUS CLOSE 7.29
VOLUME 2137677
52-Week high 19.00
52-Week low 1.36
P/E 0.30
Mkt Cap.(Rs cr) 1,691
Buy Price 7.65
Buy Qty 3314030.00
Sell Price 7.10
Sell Qty 300.00
OPEN 7.65
CLOSE 7.29
VOLUME 2137677
52-Week high 19.00
52-Week low 1.36
P/E 0.30
Mkt Cap.(Rs cr) 1,691
Buy Price 7.65
Buy Qty 3314030.00
Sell Price 7.10
Sell Qty 300.00

Alok Industries Ltd. (ALOKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 5.29 5.29 5.29 5.29 26494 66
20-03-2020 5.56 5.56 5.56 5.56 43488 83
19-03-2020 5.85 5.85 5.85 5.85 35919 70
18-03-2020 6.15 6.15 6.15 6.15 16366 51
17-03-2020 6.47 6.47 6.47 6.47 31408 77
16-03-2020 6.81 6.81 6.81 6.81 24523 81
13-03-2020 7.16 7.16 7.16 7.16 42103 81
12-03-2020 7.53 7.53 7.53 7.53 144153 67
11-03-2020 7.92 7.92 7.92 7.92 44188 98
09-03-2020 8.33 8.33 8.33 8.33 58142 98
06-03-2020 9.25 9.25 9.25 9.25 29377 77
05-03-2020 10.27 10.27 10.27 10.27 26460 90
04-03-2020 11.41 11.41 11.41 11.41 16526 57
03-03-2020 12.01 12.01 12.01 12.01 31123 65
02-03-2020 12.64 12.64 12.64 12.64 155454 240
28-02-2020 13.30 13.30 13.30 13.30 7807 32
27-02-2020 13.99 13.99 13.99 13.99 7423 34
26-02-2020 14.72 14.72 14.72 14.72 14354 54
25-02-2020 15.49 15.49 15.49 15.49 24105 50
24-02-2020 16.30 16.30 16.30 16.30 51010 138

Back to Top