You are here » Home » Companies ยป Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKINDS ISIN Code: INE270A01029
BSE 00:00 | 24 Apr 2020 Alok Industries Ltd
NSE 05:30 | 01 Jan 1970 Alok Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 7.65
PREVIOUS CLOSE 7.29
VOLUME 2137677
52-Week high 19.00
52-Week low 1.36
P/E 0.30
Mkt Cap.(Rs cr) 1,691
Buy Price 7.65
Buy Qty 3314030.00
Sell Price 7.10
Sell Qty 300.00
OPEN 7.65
CLOSE 7.29
VOLUME 2137677
52-Week high 19.00
52-Week low 1.36
P/E 0.30
Mkt Cap.(Rs cr) 1,691
Buy Price 7.65
Buy Qty 3314030.00
Sell Price 7.10
Sell Qty 300.00

Alok Industries Ltd. (ALOKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 7.65 7.65 7.65 7.65 2137677 532
23-04-2020 7.29 7.29 7.29 7.29 3743807 464
22-04-2020 6.93 6.95 6.75 6.95 11725496 4793
21-04-2020 6.62 6.62 6.39 6.62 15863844 4728
20-04-2020 6.31 6.31 6.31 6.31 3216203 457
17-04-2020 6.01 6.01 6.01 6.01 2626146 476
16-04-2020 5.72 5.73 5.65 5.73 3451969 1048
15-04-2020 5.44 5.46 5.34 5.46 6892441 2299
13-04-2020 5.18 5.20 4.72 5.20 13257237 4565
09-04-2020 4.97 4.97 4.89 4.96 11918471 2187
08-04-2020 4.74 4.74 4.74 4.74 505336 137
07-04-2020 4.52 4.52 4.52 4.52 321431 159
03-04-2020 4.31 4.31 4.31 4.31 644445 190
01-04-2020 3.73 4.11 3.73 4.11 14503132 2529
31-03-2020 3.92 3.92 3.92 3.92 2320315 618
30-03-2020 4.12 4.12 4.12 4.12 669966 259
27-03-2020 4.33 4.33 4.33 4.33 247871 236
26-03-2020 4.55 4.55 4.55 4.55 86333 138
25-03-2020 4.78 4.78 4.78 4.78 78833 91
24-03-2020 5.03 5.03 5.03 5.03 37222 73

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196