Alok Industries Ltd.
BSE: 521070 |
Sector: Industrials |
NSE: ALOKINDS |
ISIN Code: INE270A01029 |
BSE
00:00 | 24 Apr 2020
|
Alok Industries Ltd
|
NSE
05:30 | 01 Jan 1970
|
Alok Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
7.65 |
PREVIOUS CLOSE |
7.29 |
VOLUME |
2137677 |
52-Week high |
19.00 |
52-Week low |
1.36 |
P/E |
0.30 |
Mkt Cap.(Rs cr) |
1,691 |
Buy Price |
7.65 |
Buy Qty |
3314030.00 |
Sell Price |
7.10 |
Sell Qty |
300.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
17.70 |
52-Week low |
1.40 |
P/E |
0.30 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.65 |
CLOSE |
7.29 |
VOLUME |
2137677 |
52-Week high |
19.00 |
52-Week low |
1.36 |
P/E |
0.30 |
Mkt Cap.(Rs cr) |
1,691 |
Buy Price |
7.65 |
Buy Qty |
3314030.00 |
Sell Price |
7.10 |
Sell Qty |
300.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
17.70 |
52-Week low |
1.40 |
P/E |
0.30 |
Mkt Cap.(Rs cr) |
1,691 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alok Industries Ltd. (ALOKINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
7.65 |
7.65 |
7.65 |
7.65 |
2137677 |
532 |
23-04-2020 |
7.29 |
7.29 |
7.29 |
7.29 |
3743807 |
464 |
22-04-2020 |
6.93 |
6.95 |
6.75 |
6.95 |
11725496 |
4793 |
21-04-2020 |
6.62 |
6.62 |
6.39 |
6.62 |
15863844 |
4728 |
20-04-2020 |
6.31 |
6.31 |
6.31 |
6.31 |
3216203 |
457 |
17-04-2020 |
6.01 |
6.01 |
6.01 |
6.01 |
2626146 |
476 |
16-04-2020 |
5.72 |
5.73 |
5.65 |
5.73 |
3451969 |
1048 |
15-04-2020 |
5.44 |
5.46 |
5.34 |
5.46 |
6892441 |
2299 |
13-04-2020 |
5.18 |
5.20 |
4.72 |
5.20 |
13257237 |
4565 |
09-04-2020 |
4.97 |
4.97 |
4.89 |
4.96 |
11918471 |
2187 |
08-04-2020 |
4.74 |
4.74 |
4.74 |
4.74 |
505336 |
137 |
07-04-2020 |
4.52 |
4.52 |
4.52 |
4.52 |
321431 |
159 |
03-04-2020 |
4.31 |
4.31 |
4.31 |
4.31 |
644445 |
190 |
01-04-2020 |
3.73 |
4.11 |
3.73 |
4.11 |
14503132 |
2529 |
31-03-2020 |
3.92 |
3.92 |
3.92 |
3.92 |
2320315 |
618 |
30-03-2020 |
4.12 |
4.12 |
4.12 |
4.12 |
669966 |
259 |
27-03-2020 |
4.33 |
4.33 |
4.33 |
4.33 |
247871 |
236 |
26-03-2020 |
4.55 |
4.55 |
4.55 |
4.55 |
86333 |
138 |
25-03-2020 |
4.78 |
4.78 |
4.78 |
4.78 |
78833 |
91 |
24-03-2020 |
5.03 |
5.03 |
5.03 |
5.03 |
37222 |
73 |
Quick Links for Alok Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203