You are here » Home » Companies » Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 15:41 | 27 Mar 2018 Allsec Technologies Ltd
NSE 05:30 | 01 Jan 1970 Allsec Technologies Ltd
OPEN 340.25
PREVIOUS CLOSE 336.50
VOLUME 2035
52-Week high 531.10
52-Week low 306.00
P/E 17.70
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.25
CLOSE 336.50
VOLUME 2035
52-Week high 531.10
52-Week low 306.00
P/E 17.70
Mkt Cap.(Rs cr) 512
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 266.40 266.40 261.00 262.05 5913 331
21-09-2016 263.00 269.00 263.00 265.05 2734 120
20-09-2016 266.55 273.45 261.50 265.85 2589 231
19-09-2016 265.30 268.80 262.10 266.20 1624 102
16-09-2016 266.00 275.70 264.25 265.05 643 66
15-09-2016 268.10 269.35 261.00 266.05 3281 207
14-09-2016 260.00 269.40 260.00 264.25 1848 132
12-09-2016 262.00 264.00 255.00 259.90 1279 101
09-09-2016 270.05 274.95 260.00 267.00 3947 212
08-09-2016 284.00 287.55 270.00 272.80 4190 328
07-09-2016 287.00 288.75 280.00 286.20 5890 396
06-09-2016 273.90 295.00 272.00 284.65 11903 692
02-09-2016 271.00 272.35 270.00 270.00 4298 78
01-09-2016 267.00 272.95 265.00 268.50 4229 156
31-08-2016 269.25 278.05 265.10 266.55 6250 339
30-08-2016 265.10 274.00 265.00 270.40 14439 550
29-08-2016 263.15 270.00 261.00 264.70 2743 178
26-08-2016 263.00 263.00 259.00 260.50 1403 95
25-08-2016 265.00 270.00 259.00 261.25 5926 254
24-08-2016 273.00 273.70 258.00 265.15 5708 288

Back to Top