You are here » Home » Companies ยป Company Overview » Allsec Technologies Ltd

Allsec Technologies Ltd.

BSE: 532633 Sector: IT
NSE: ALLSEC ISIN Code: INE835G01018
BSE 00:00 | 24 Apr 2020 Allsec Technologies Ltd
NSE 05:30 | 01 Jan 1970 Allsec Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 139.40
PREVIOUS CLOSE 132.80
VOLUME 2
52-Week high 340.00
52-Week low 109.15
P/E 11.68
Mkt Cap.(Rs cr) 212
Buy Price 139.40
Buy Qty 750.00
Sell Price 125.95
Sell Qty 20.00
OPEN 139.40
CLOSE 132.80
VOLUME 2
52-Week high 340.00
52-Week low 109.15
P/E 11.68
Mkt Cap.(Rs cr) 212
Buy Price 139.40
Buy Qty 750.00
Sell Price 125.95
Sell Qty 20.00

Allsec Technologies Ltd. (ALLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 139.40 139.40 139.40 139.40 2 1
17-04-2020 132.80 132.80 132.80 132.80 39 1
08-04-2020 126.50 126.50 126.50 126.50 10 1
03-04-2020 120.00 121.00 120.00 120.50 1000 106
01-04-2020 125.75 125.75 115.50 120.00 30 9
31-03-2020 115.00 119.80 113.05 119.80 387 84
30-03-2020 112.50 120.15 109.15 118.95 1438 108
27-03-2020 126.75 126.75 114.80 114.85 1468 63
26-03-2020 117.80 125.95 117.80 120.80 653 89
25-03-2020 123.95 123.95 117.80 123.95 85 10
24-03-2020 116.65 123.95 116.65 123.95 80 4
23-03-2020 130.00 130.00 129.60 129.60 210 26
20-03-2020 144.00 150.00 144.00 144.00 463 6
19-03-2020 150.25 159.95 150.25 159.95 307 5
18-03-2020 150.00 167.65 140.35 166.90 174 20
17-03-2020 168.35 177.00 155.15 168.75 352 68
16-03-2020 185.10 185.10 171.10 171.55 118 27
13-03-2020 190.00 214.00 190.00 201.90 1154 50
12-03-2020 202.00 202.00 184.65 198.05 325 11
11-03-2020 236.95 236.95 224.25 230.80 35 7

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203