You are here » Home » Companies » Company Overview » Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd.

BSE: 506767 Sector: Industrials
NSE: ALKYLAMINE ISIN Code: INE150B01021
BSE 00:00 | 24 Apr Alkyl Amines Chemicals Ltd
NSE 05:30 | 01 Jan Alkyl Amines Chemicals Ltd
OPEN 1672.00
PREVIOUS CLOSE 1696.80
VOLUME 3548
52-Week high 1821.75
52-Week low 660.00
P/E 21.37
Mkt Cap.(Rs cr) 3,377
Buy Price 1620.00
Buy Qty 5.00
Sell Price 1670.00
Sell Qty 5.00
OPEN 1672.00
CLOSE 1696.80
VOLUME 3548
52-Week high 1821.75
52-Week low 660.00
P/E 21.37
Mkt Cap.(Rs cr) 3,377
Buy Price 1620.00
Buy Qty 5.00
Sell Price 1670.00
Sell Qty 5.00

Alkyl Amines Chemicals Ltd. (ALKYLAMINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1672.00 1729.90 1590.00 1655.15 3548 483
23-04-2020 1760.00 1821.75 1630.05 1696.80 10786 2262
22-04-2020 1460.45 1755.45 1428.45 1749.90 16704 2415
21-04-2020 1530.00 1530.00 1452.00 1462.90 1318 248
20-04-2020 1561.95 1600.00 1525.00 1543.65 1589 373
17-04-2020 1680.00 1680.00 1413.75 1529.40 2861 610
16-04-2020 1387.05 1420.35 1365.15 1401.95 2067 344
15-04-2020 1367.00 1400.00 1340.40 1346.35 1459 268
13-04-2020 1422.00 1432.95 1341.30 1351.45 1784 332
09-04-2020 1380.00 1444.80 1380.00 1405.75 1113 271
08-04-2020 1240.00 1395.00 1240.00 1330.00 1192 388
07-04-2020 1187.00 1241.40 1180.00 1223.20 2086 377
03-04-2020 1132.80 1179.50 1132.80 1155.80 539 112
01-04-2020 1209.00 1219.60 1108.80 1136.60 622 119
31-03-2020 1180.00 1214.40 1180.00 1204.70 217 76
30-03-2020 1140.00 1180.55 1134.55 1177.40 978 143
27-03-2020 1263.35 1290.30 1163.00 1195.30 965 111
26-03-2020 1264.00 1285.00 1172.60 1222.80 916 172
25-03-2020 1225.00 1270.00 1168.80 1200.60 1444 221
24-03-2020 1254.00 1287.00 1125.15 1181.10 555 178

Back to Top