You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 00:00 | 24 Apr Alfred Herbert (India) Ltd
NSE 05:30 | 01 Jan Alfred Herbert (India) Ltd
OPEN 550.55
PREVIOUS CLOSE 528.05
VOLUME 2
52-Week high 666.00
52-Week low 500.00
P/E 24.31
Mkt Cap.(Rs cr) 42
Buy Price 501.70
Buy Qty 1.00
Sell Price 549.00
Sell Qty 4.00
OPEN 550.55
CLOSE 528.05
VOLUME 2
52-Week high 666.00
52-Week low 500.00
P/E 24.31
Mkt Cap.(Rs cr) 42
Buy Price 501.70
Buy Qty 1.00
Sell Price 549.00
Sell Qty 4.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 550.55 550.55 549.00 549.00 2 2
23-04-2020 527.85 539.00 527.85 528.05 28 5
22-04-2020 550.65 555.55 532.65 555.55 42 8
17-04-2020 560.65 560.65 524.00 560.65 15 5
15-04-2020 526.00 550.00 526.00 550.00 30 5
13-04-2020 517.50 550.55 517.50 550.55 22 2
09-04-2020 540.00 540.00 540.00 540.00 1 1
08-04-2020 550.55 551.00 515.55 520.35 61 8
07-04-2020 555.55 555.55 515.50 529.05 31 6
03-04-2020 513.00 545.45 513.00 530.00 19 3
01-04-2020 500.00 540.00 500.00 540.00 44 5
31-03-2020 520.00 520.00 520.00 520.00 57 2
30-03-2020 520.00 520.00 520.00 520.00 7 1
25-03-2020 513.50 513.55 513.50 513.55 38 2
24-03-2020 513.55 513.55 513.55 513.55 106 7
23-03-2020 540.55 540.55 540.55 540.55 8 1
20-03-2020 546.05 569.00 546.05 569.00 10 2
19-03-2020 574.75 574.75 574.75 574.75 2 1
18-03-2020 605.00 605.00 605.00 605.00 1 1
11-03-2020 624.00 624.00 624.00 624.00 1 1

Back to Top