JUST IN
You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE 00:00 | 24 Apr 2020 Alfa Transformers Ltd
NSE 05:30 | 01 Jan 1970 Alfa Transformers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 12.10
PREVIOUS CLOSE 12.10
VOLUME 1
52-Week high 25.15
52-Week low 10.52
P/E
Mkt Cap.(Rs cr) 11
Buy Price 11.02
Buy Qty 10.00
Sell Price 12.10
Sell Qty 4.00
OPEN 12.10
CLOSE 12.10
VOLUME 1
52-Week high 25.15
52-Week low 10.52
P/E
Mkt Cap.(Rs cr) 11
Buy Price 11.02
Buy Qty 10.00
Sell Price 12.10
Sell Qty 4.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 12.10 12.10 12.10 12.10 1 1
20-04-2020 12.10 12.10 12.10 12.10 100 1
17-04-2020 11.59 11.59 11.59 11.59 40 3
16-04-2020 11.59 11.59 11.59 11.59 60 2
15-04-2020 12.20 12.20 12.20 12.20 59 3
13-04-2020 12.20 12.20 12.20 12.20 1 1
09-04-2020 12.20 12.20 12.20 12.20 1 1
31-03-2020 11.00 11.62 11.00 11.62 50365 10
26-03-2020 10.52 11.07 10.52 11.07 60002 4
25-03-2020 11.07 11.07 11.07 11.07 5 1
20-03-2020 12.32 12.32 11.65 11.65 51193 10
18-03-2020 12.26 12.26 12.26 12.26 64810 16
17-03-2020 12.91 12.91 12.05 12.90 30006 7
16-03-2020 12.00 12.32 11.76 12.30 47172 39
13-03-2020 11.75 11.75 11.74 11.74 30101 8
12-03-2020 13.00 13.00 12.35 12.35 51959 15
11-03-2020 13.00 13.00 13.00 13.00 35000 2
09-03-2020 13.10 13.11 13.10 13.11 4 3
06-03-2020 12.49 12.49 12.49 12.49 20000 4
03-03-2020 11.90 11.90 11.90 11.90 450 5
Next

Browse STOCK Companies

Quick Links for Alfa Transformers:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203