You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 00:00 | 24 Apr Ajel Ltd
NSE 05:30 | 01 Jan Ajel Ltd
OPEN 2.93
PREVIOUS CLOSE 2.93
VOLUME 101
52-Week high 6.25
52-Week low 2.90
P/E 2.42
Mkt Cap.(Rs cr) 3
Buy Price 2.93
Buy Qty 1000.00
Sell Price 2.90
Sell Qty 90.00
OPEN 2.93
CLOSE 2.93
VOLUME 101
52-Week high 6.25
52-Week low 2.90
P/E 2.42
Mkt Cap.(Rs cr) 3
Buy Price 2.93
Buy Qty 1000.00
Sell Price 2.90
Sell Qty 90.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2.93 2.93 2.90 2.90 101 2
23-04-2020 2.93 2.93 2.93 2.93 1 1
21-04-2020 2.93 3.08 2.93 3.08 2011 6
20-04-2020 3.24 3.24 3.08 3.08 952 5
17-04-2020 3.24 3.24 3.24 3.24 300 2
16-04-2020 3.09 3.09 3.09 3.09 20 2
15-04-2020 3.25 3.25 3.25 3.25 160 2
09-04-2020 3.42 3.42 3.42 3.42 10 1
07-04-2020 3.60 3.60 3.60 3.60 130 1
27-03-2020 3.43 3.43 3.43 3.43 20 2
26-03-2020 3.61 3.61 3.61 3.61 110 2
25-03-2020 3.80 3.80 3.79 3.79 620 3
11-03-2020 3.69 3.69 3.69 3.69 100 2
25-02-2020 3.88 3.88 3.88 3.88 150 1
13-02-2020 3.89 3.89 3.89 3.89 1 1
10-02-2020 4.30 4.30 4.09 4.09 121 2
22-01-2020 4.30 4.30 4.30 4.30 10 1
21-01-2020 4.39 4.39 4.39 4.39 100 1
14-01-2020 4.40 4.40 4.40 4.40 100 1
06-01-2020 4.38 4.61 4.38 4.61 599 5

Back to Top