You are here » Home » Companies » Company Overview » Agrimony Commodities Ltd

Agrimony Commodities Ltd.

BSE: 537492 Sector: Others
NSE: N.A. ISIN Code: INE567P01018
BSE 00:00 | 24 Apr 2020 Agrimony Commodities Ltd
NSE 05:30 | 01 Jan 1970 Agrimony Commodities Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.60
PREVIOUS CLOSE 3.00
VOLUME 10000
52-Week high 3.60
52-Week low 3.00
P/E 120.00
Mkt Cap.(Rs cr) 4
Buy Price 2.40
Buy Qty 10000.00
Sell Price 3.60
Sell Qty 20000.00
OPEN 3.60
CLOSE 3.00
VOLUME 10000
52-Week high 3.60
52-Week low 3.00
P/E 120.00
Mkt Cap.(Rs cr) 4
Buy Price 2.40
Buy Qty 10000.00
Sell Price 3.60
Sell Qty 20000.00

Agrimony Commodities Ltd. (AGRIMONYCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.60 3.60 3.60 3.60 10000 1
21-11-2019 3.00 3.00 3.00 3.00 10000 1
26-06-2018 3.00 3.00 3.00 3.00 10000 1
08-06-2018 3.00 3.00 3.00 3.00 20000 2
21-02-2018 3.00 3.00 3.00 3.00 10000 1
06-09-2017 3.00 3.00 3.00 3.00 10000 1
05-09-2017 3.50 3.50 3.50 3.50 20000 2
31-08-2017 3.50 3.50 3.50 3.50 10000 1
04-08-2017 3.50 3.50 3.50 3.50 20000 2
11-07-2017 4.00 4.00 4.00 4.00 10000 1
21-06-2017 4.00 4.00 4.00 4.00 10000 1
16-06-2017 4.00 4.00 4.00 4.00 10000 1
12-06-2017 4.00 4.00 4.00 4.00 10000 1
18-05-2017 4.25 4.25 4.25 4.25 10000 1
17-05-2017 4.00 4.00 4.00 4.00 20000 2
07-04-2017 5.00 5.00 5.00 5.00 50000 5
27-03-2017 4.50 4.50 4.50 4.50 10000 1
15-03-2017 5.00 5.00 5.00 5.00 20000 2
03-03-2017 5.05 5.05 5.05 5.05 10000 1
23-02-2017 6.05 6.05 6.05 6.05 20000 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203