Advik Capital Ltd.
BSE: 539773 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE178T01024 |
BSE
00:00 | 23 Apr 2020
|
Advik Capital Ltd
|
NSE
05:30 | 01 Jan 1970
|
Advik Capital Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
0.95 |
PREVIOUS CLOSE |
0.95 |
VOLUME |
50 |
52-Week high |
1.85 |
52-Week low |
0.95 |
P/E |
95.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
1.05 |
Buy Qty |
1.00 |
Sell Price |
0.95 |
Sell Qty |
26977.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
95.00 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.95 |
CLOSE |
0.95 |
VOLUME |
50 |
52-Week high |
1.85 |
52-Week low |
0.95 |
P/E |
95.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
1.05 |
Buy Qty |
1.00 |
Sell Price |
0.95 |
Sell Qty |
26977.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
95.00 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Advik Capital Ltd. (ADVIKCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
50 |
1 |
21-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
500 |
1 |
17-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
1 |
13-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
5 |
1 |
09-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
100 |
1 |
07-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
2 |
2 |
03-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
1 |
17-03-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
200 |
3 |
16-03-2020 |
1.00 |
1.00 |
1.00 |
1.00 |
10 |
1 |
13-03-2020 |
1.05 |
1.05 |
1.05 |
1.05 |
10 |
1 |
12-03-2020 |
1.10 |
1.10 |
1.10 |
1.10 |
105 |
2 |
11-03-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
10 |
1 |
06-03-2020 |
1.27 |
1.27 |
1.21 |
1.21 |
210 |
2 |
05-03-2020 |
1.33 |
1.33 |
1.27 |
1.27 |
110 |
2 |
03-03-2020 |
1.33 |
1.33 |
1.33 |
1.33 |
150 |
1 |
28-02-2020 |
1.40 |
1.40 |
1.40 |
1.40 |
150 |
1 |
27-02-2020 |
1.47 |
1.47 |
1.47 |
1.47 |
150 |
1 |
26-02-2020 |
1.54 |
1.54 |
1.54 |
1.54 |
100 |
1 |
25-02-2020 |
1.62 |
1.62 |
1.62 |
1.62 |
10 |
1 |
06-02-2020 |
1.70 |
1.70 |
1.70 |
1.70 |
100 |
2 |
Quick Links for Advik Capital:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203