You are here » Home » Companies ยป Company Overview » Advik Capital Ltd

Advik Capital Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01024
BSE 00:00 | 23 Apr 2020 Advik Capital Ltd
NSE 05:30 | 01 Jan 1970 Advik Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 50
52-Week high 1.85
52-Week low 0.95
P/E 95.00
Mkt Cap.(Rs cr) 4
Buy Price 1.05
Buy Qty 1.00
Sell Price 0.95
Sell Qty 26977.00
OPEN 0.95
CLOSE 0.95
VOLUME 50
52-Week high 1.85
52-Week low 0.95
P/E 95.00
Mkt Cap.(Rs cr) 4
Buy Price 1.05
Buy Qty 1.00
Sell Price 0.95
Sell Qty 26977.00

Advik Capital Ltd. (ADVIKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2020 0.95 0.95 0.95 0.95 50 1
21-04-2020 0.95 0.95 0.95 0.95 500 1
17-04-2020 0.95 0.95 0.95 0.95 1 1
13-04-2020 0.95 0.95 0.95 0.95 5 1
09-04-2020 0.95 0.95 0.95 0.95 100 1
07-04-2020 0.95 0.95 0.95 0.95 2 2
03-04-2020 0.95 0.95 0.95 0.95 1 1
17-03-2020 0.95 0.95 0.95 0.95 200 3
16-03-2020 1.00 1.00 1.00 1.00 10 1
13-03-2020 1.05 1.05 1.05 1.05 10 1
12-03-2020 1.10 1.10 1.10 1.10 105 2
11-03-2020 1.15 1.15 1.15 1.15 10 1
06-03-2020 1.27 1.27 1.21 1.21 210 2
05-03-2020 1.33 1.33 1.27 1.27 110 2
03-03-2020 1.33 1.33 1.33 1.33 150 1
28-02-2020 1.40 1.40 1.40 1.40 150 1
27-02-2020 1.47 1.47 1.47 1.47 150 1
26-02-2020 1.54 1.54 1.54 1.54 100 1
25-02-2020 1.62 1.62 1.62 1.62 10 1
06-02-2020 1.70 1.70 1.70 1.70 100 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203