Advik Capital Ltd.
| BSE: 539773 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE178T01024 |
|
BSE
00:00 | 23 Apr 2020
|
Advik Capital Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Advik Capital Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
0.95 |
| PREVIOUS CLOSE |
0.95 |
| VOLUME |
50 |
| 52-Week high |
1.85 |
| 52-Week low |
0.95 |
| P/E |
95.00 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
1.05 |
| Buy Qty |
1.00 |
| Sell Price |
0.95 |
| Sell Qty |
26977.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
95.00 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
0.95 |
| CLOSE |
0.95 |
| VOLUME |
50 |
| 52-Week high |
1.85 |
| 52-Week low |
0.95 |
| P/E |
95.00 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
1.05 |
| Buy Qty |
1.00 |
| Sell Price |
0.95 |
| Sell Qty |
26977.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
95.00 |
| Mkt Cap.(Rs cr) |
4 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Advik Capital Ltd. (ADVIKCAPITAL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 23-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
50 |
1 |
| 21-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
500 |
1 |
| 17-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
1 |
| 13-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
5 |
1 |
| 09-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
100 |
1 |
| 07-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
2 |
2 |
| 03-04-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
1 |
| 17-03-2020 |
0.95 |
0.95 |
0.95 |
0.95 |
200 |
3 |
| 16-03-2020 |
1.00 |
1.00 |
1.00 |
1.00 |
10 |
1 |
| 13-03-2020 |
1.05 |
1.05 |
1.05 |
1.05 |
10 |
1 |
| 12-03-2020 |
1.10 |
1.10 |
1.10 |
1.10 |
105 |
2 |
| 11-03-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
10 |
1 |
| 06-03-2020 |
1.27 |
1.27 |
1.21 |
1.21 |
210 |
2 |
| 05-03-2020 |
1.33 |
1.33 |
1.27 |
1.27 |
110 |
2 |
| 03-03-2020 |
1.33 |
1.33 |
1.33 |
1.33 |
150 |
1 |
| 28-02-2020 |
1.40 |
1.40 |
1.40 |
1.40 |
150 |
1 |
| 27-02-2020 |
1.47 |
1.47 |
1.47 |
1.47 |
150 |
1 |
| 26-02-2020 |
1.54 |
1.54 |
1.54 |
1.54 |
100 |
1 |
| 25-02-2020 |
1.62 |
1.62 |
1.62 |
1.62 |
10 |
1 |
| 06-02-2020 |
1.70 |
1.70 |
1.70 |
1.70 |
100 |
2 |
Quick Links for Advik Capital:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
