You are here » Home » Companies » Company Overview » Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd.

BSE: 540025 Sector: Industrials
NSE: ADVENZYMES ISIN Code: INE837H01020
BSE 00:00 | 24 Apr 2020 Advanced Enzyme Technologies Ltd
NSE 05:30 | 01 Jan 1970 Advanced Enzyme Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 147.30
PREVIOUS CLOSE 143.85
VOLUME 4459
52-Week high 225.00
52-Week low 91.05
P/E 30.68
Mkt Cap.(Rs cr) 1,569
Buy Price 140.00
Buy Qty 58.00
Sell Price 142.80
Sell Qty 50.00
OPEN 147.30
CLOSE 143.85
VOLUME 4459
52-Week high 225.00
52-Week low 91.05
P/E 30.68
Mkt Cap.(Rs cr) 1,569
Buy Price 140.00
Buy Qty 58.00
Sell Price 142.80
Sell Qty 50.00

Advanced Enzyme Technologies Ltd. (ADVENZYMES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 147.30 148.40 140.00 140.50 4459 149
23-04-2020 141.00 149.00 141.00 143.85 5823 232
22-04-2020 147.15 153.85 143.80 145.05 6502 174
21-04-2020 152.20 155.00 147.10 148.05 7129 273
20-04-2020 170.00 170.00 151.10 156.00 6580 265
17-04-2020 170.00 174.60 157.00 160.60 19954 1284
16-04-2020 141.75 169.20 141.75 165.85 38030 2909
15-04-2020 139.05 145.00 136.50 141.05 5602 686
13-04-2020 138.70 147.95 134.60 138.20 4912 261
09-04-2020 142.25 143.00 139.80 140.30 4394 468
08-04-2020 139.80 146.75 138.00 138.65 8664 608
07-04-2020 135.00 140.00 135.00 137.50 6739 300
03-04-2020 133.05 134.70 129.30 131.65 5418 504
01-04-2020 136.40 164.00 136.40 137.70 13019 510
31-03-2020 136.95 146.85 131.00 143.15 25796 1517
30-03-2020 117.55 135.45 112.30 129.45 26325 1590
27-03-2020 111.30 118.95 108.00 115.60 10768 350
26-03-2020 105.85 107.50 101.10 105.50 2835 130
25-03-2020 98.05 108.00 98.00 101.75 3954 183
24-03-2020 101.85 103.00 98.75 99.95 7602 329

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190