You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE 00:00 | 24 Apr Ador Multi Products Ltd
NSE 05:30 | 01 Jan Ador Multi Products Ltd
OPEN 31.00
PREVIOUS CLOSE 29.90
VOLUME 112
52-Week high 52.60
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 28.50
Buy Qty 1000.00
Sell Price 31.00
Sell Qty 26.00
OPEN 31.00
CLOSE 29.90
VOLUME 112
52-Week high 52.60
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 28.50
Buy Qty 1000.00
Sell Price 31.00
Sell Qty 26.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 31.00 31.35 31.00 31.35 112 3
23-04-2020 29.80 29.90 29.80 29.90 483 4
22-04-2020 28.20 30.95 28.20 28.55 502 9
21-04-2020 29.50 29.50 29.50 29.50 100 1
17-04-2020 30.00 30.00 29.50 29.50 675 5
16-04-2020 30.20 30.20 27.50 29.00 5803 10
15-04-2020 28.90 28.90 28.90 28.90 540 4
13-04-2020 31.90 33.40 30.40 30.40 75761 74
09-04-2020 30.00 31.90 30.00 31.90 553 4
07-04-2020 31.85 31.85 31.50 31.50 102 2
31-03-2020 33.00 33.00 31.85 31.85 485 6
27-03-2020 34.20 34.20 33.50 33.50 300 4
20-03-2020 34.20 34.20 34.20 34.20 100 1
18-03-2020 32.60 36.00 32.60 36.00 1031 5
17-03-2020 34.30 34.30 34.30 34.30 25 1
16-03-2020 36.10 36.10 36.10 36.10 547 4
13-03-2020 38.00 38.00 38.00 38.00 25 1
11-03-2020 39.40 39.40 39.40 39.40 10 1
06-03-2020 37.80 37.80 37.80 37.80 10 1
05-03-2020 39.00 39.00 35.30 36.00 1607 17

Back to Top