You are here » Home » Companies ยป Company Overview » Aditya Vision Ltd

Aditya Vision Ltd.

BSE: 540205 Sector: Consumer
NSE: N.A. ISIN Code: INE679V01019
BSE 00:00 | 19 Mar 2020 Aditya Vision Ltd
NSE 05:30 | 01 Jan 1970 Aditya Vision Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.20
PREVIOUS CLOSE 17.20
VOLUME 2000
52-Week high 66.00
52-Week low 17.20
P/E 4.21
Mkt Cap.(Rs cr) 24
Buy Price 18.90
Buy Qty 4000.00
Sell Price 19.75
Sell Qty 2000.00
OPEN 17.20
CLOSE 17.20
VOLUME 2000
52-Week high 66.00
52-Week low 17.20
P/E 4.21
Mkt Cap.(Rs cr) 24
Buy Price 18.90
Buy Qty 4000.00
Sell Price 19.75
Sell Qty 2000.00

Aditya Vision Ltd. (ADITYAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2020 17.20 17.20 17.20 17.20 2000 1
11-03-2020 18.00 18.00 18.00 18.00 6000 2
09-03-2020 18.80 18.80 18.80 18.80 4000 2
06-03-2020 19.75 19.75 19.75 19.75 14000 6
05-03-2020 20.75 20.75 20.75 20.75 2000 1
04-03-2020 20.80 20.80 20.80 20.80 4000 1
02-03-2020 21.75 21.75 21.75 21.75 4000 1
28-02-2020 22.70 22.70 22.70 22.70 4000 1
27-02-2020 23.75 23.75 23.75 23.75 2000 1
25-02-2020 24.75 24.75 24.75 24.75 2000 1
24-02-2020 25.20 26.00 25.20 26.00 4000 2
20-02-2020 26.50 26.50 26.50 26.50 2000 1
19-02-2020 27.80 27.80 27.80 27.80 10000 2
18-02-2020 29.20 29.20 29.20 29.20 16000 2
17-02-2020 26.65 29.10 26.65 29.10 14000 5
13-02-2020 28.05 28.05 28.05 28.05 2000 1
12-02-2020 26.75 26.75 26.75 26.75 2000 1
06-02-2020 25.50 25.50 25.50 25.50 2000 1
31-01-2020 24.30 24.30 24.30 24.30 580000 11
30-01-2020 23.15 23.15 23.15 23.15 2000 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196