You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE 00:00 | 24 Apr ADC India Communications Ltd
NSE 05:30 | 01 Jan ADC India Communications Ltd
OPEN 135.00
PREVIOUS CLOSE 148.00
VOLUME 100
52-Week high 248.90
52-Week low 105.05
P/E 15.01
Mkt Cap.(Rs cr) 62
Buy Price 134.20
Buy Qty 1.00
Sell Price 146.00
Sell Qty 2.00
OPEN 135.00
CLOSE 148.00
VOLUME 100
52-Week high 248.90
52-Week low 105.05
P/E 15.01
Mkt Cap.(Rs cr) 62
Buy Price 134.20
Buy Qty 1.00
Sell Price 146.00
Sell Qty 2.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 135.00 135.00 134.20 134.20 100 2
23-04-2020 148.00 148.00 148.00 148.00 1 1
22-04-2020 116.50 150.00 116.50 144.85 969 28
21-04-2020 131.00 144.95 131.00 143.00 45 6
20-04-2020 149.00 149.00 137.50 139.00 203 12
17-04-2020 153.50 153.50 139.10 147.75 290 14
16-04-2020 130.10 130.10 129.05 129.05 27 2
15-04-2020 135.00 136.10 129.05 130.00 887 20
13-04-2020 130.00 134.00 130.00 134.00 376 10
09-04-2020 124.50 129.00 124.50 129.00 122 5
08-04-2020 133.00 133.00 121.00 129.00 590 9
07-04-2020 124.95 129.00 119.30 120.10 977 21
03-04-2020 125.00 125.00 110.20 113.20 158 11
01-04-2020 132.90 132.90 115.05 117.25 247 17
31-03-2020 120.00 124.95 111.10 116.90 1714 50
30-03-2020 130.00 130.00 114.45 122.40 210 8
27-03-2020 119.00 119.00 113.20 114.50 19 4
26-03-2020 120.00 143.50 119.00 121.15 1586 53
25-03-2020 115.00 129.00 110.00 128.10 285 16
24-03-2020 107.05 122.95 106.40 115.00 483 16

Back to Top