You are here » Home » Companies ยป Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE 00:00 | 24 Apr 2020 Adani Transmission Ltd
NSE 05:30 | 01 Jan 1970 Adani Transmission Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 198.65
PREVIOUS CLOSE 199.95
VOLUME 1306
52-Week high 365.80
52-Week low 147.50
P/E
Mkt Cap.(Rs cr) 21,567
Buy Price 195.00
Buy Qty 2000.00
Sell Price 203.00
Sell Qty 20.00
OPEN 198.65
CLOSE 199.95
VOLUME 1306
52-Week high 365.80
52-Week low 147.50
P/E
Mkt Cap.(Rs cr) 21,567
Buy Price 195.00
Buy Qty 2000.00
Sell Price 203.00
Sell Qty 20.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 198.65 199.90 195.65 196.10 1306 123
23-04-2020 201.00 201.90 197.30 199.95 4279 529
22-04-2020 196.80 199.95 190.45 199.65 18092 1037
21-04-2020 201.40 201.40 195.60 196.50 6454 431
20-04-2020 215.00 215.00 203.00 205.85 15403 1226
17-04-2020 204.90 209.00 202.95 207.45 4688 331
16-04-2020 200.00 201.55 197.00 200.25 5085 276
15-04-2020 205.00 208.30 201.00 204.25 2979 252
13-04-2020 190.00 205.00 190.00 204.05 7814 324
09-04-2020 195.95 200.35 194.75 197.30 5538 412
08-04-2020 194.85 202.00 189.00 193.45 11645 821
07-04-2020 200.00 200.00 194.50 198.25 9403 393
03-04-2020 185.00 195.00 181.00 192.35 107629 2162
01-04-2020 185.00 191.40 185.00 189.20 1284 125
31-03-2020 187.00 189.80 181.00 188.75 54771 1109
30-03-2020 180.00 185.00 177.50 184.40 4212 377
27-03-2020 200.00 200.00 185.00 186.80 5070 236
26-03-2020 190.05 199.95 185.00 194.10 11179 650
25-03-2020 185.00 194.55 176.85 190.65 5547 312
24-03-2020 176.85 188.00 176.50 185.30 11135 460

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203