You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 24 Apr Adani Ports & Special Economic Zone Ltd
NSE 05:30 | 01 Jan Adani Ports & Special Economic Zone Ltd
OPEN 272.20
PREVIOUS CLOSE 277.65
VOLUME 34312
52-Week high 430.00
52-Week low 203.40
P/E 25.14
Mkt Cap.(Rs cr) 55,010
Buy Price 270.75
Buy Qty 1.00
Sell Price 271.10
Sell Qty 20.00
OPEN 272.20
CLOSE 277.65
VOLUME 34312
52-Week high 430.00
52-Week low 203.40
P/E 25.14
Mkt Cap.(Rs cr) 55,010
Buy Price 270.75
Buy Qty 1.00
Sell Price 271.10
Sell Qty 20.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 243.00 254.95 203.40 207.45 169072 4568
20-03-2020 259.00 264.60 247.65 257.05 424237 5028
19-03-2020 253.00 263.55 241.15 258.30 1311392 7495
18-03-2020 270.00 271.00 255.90 260.40 117004 2017
17-03-2020 264.50 283.35 264.50 267.35 239415 3468
16-03-2020 284.00 284.00 252.20 261.40 269479 4201
13-03-2020 269.00 300.30 234.55 292.70 1686885 6237
12-03-2020 307.25 307.25 284.15 286.70 162016 2784
11-03-2020 323.35 326.40 316.30 319.40 44688 1507
09-03-2020 338.70 338.70 317.00 321.70 80608 1565
06-03-2020 343.50 343.50 331.25 341.35 80371 1326
05-03-2020 349.00 351.60 346.95 349.75 33067 1055
04-03-2020 350.00 350.00 340.10 346.25 282997 858
03-03-2020 342.10 348.65 342.10 347.05 61372 2811
02-03-2020 350.00 350.80 338.55 340.65 67911 1849
28-02-2020 348.00 349.20 339.25 342.55 91189 2630
27-02-2020 360.00 360.10 351.40 353.50 64810 2287
26-02-2020 355.00 362.45 353.00 358.75 73590 1218
25-02-2020 360.55 364.75 355.65 358.35 47098 832
24-02-2020 369.90 371.25 361.55 362.20 40173 690

Back to Top