You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 24 Apr Adani Ports & Special Economic Zone Ltd
NSE 05:30 | 01 Jan Adani Ports & Special Economic Zone Ltd
OPEN 272.20
PREVIOUS CLOSE 277.65
VOLUME 34312
52-Week high 430.00
52-Week low 203.40
P/E 25.14
Mkt Cap.(Rs cr) 55,010
Buy Price 270.75
Buy Qty 1.00
Sell Price 271.10
Sell Qty 20.00
OPEN 272.20
CLOSE 277.65
VOLUME 34312
52-Week high 430.00
52-Week low 203.40
P/E 25.14
Mkt Cap.(Rs cr) 55,010
Buy Price 270.75
Buy Qty 1.00
Sell Price 271.10
Sell Qty 20.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 272.20 277.00 269.90 270.75 34312 809
23-04-2020 272.00 279.50 269.25 277.65 126597 1363
22-04-2020 257.15 273.75 257.15 272.05 76211 1685
21-04-2020 268.50 269.00 261.00 265.20 45391 1620
20-04-2020 275.00 275.00 266.50 270.55 81408 2433
17-04-2020 277.00 277.00 263.75 267.95 88195 2029
16-04-2020 271.00 271.25 260.30 267.60 99239 3399
15-04-2020 268.00 279.25 266.00 268.95 245826 5715
13-04-2020 251.05 265.15 247.55 262.95 136788 2758
09-04-2020 257.95 257.95 247.00 251.05 631013 2857
08-04-2020 249.70 255.80 243.10 250.65 192646 4091
07-04-2020 257.00 257.00 245.80 247.90 184513 2820
03-04-2020 246.95 252.30 239.25 244.90 136249 2619
01-04-2020 249.60 249.60 235.20 244.90 125481 2943
31-03-2020 253.00 258.85 247.75 251.30 188282 3319
30-03-2020 251.75 253.20 237.00 251.85 116672 2302
27-03-2020 272.00 272.00 244.55 251.75 1130870 2350
26-03-2020 250.00 260.30 241.55 248.20 169155 2621
25-03-2020 231.75 260.25 220.25 255.85 218895 4935
24-03-2020 210.00 238.40 210.00 232.50 228518 4284

Back to Top