You are here » Home » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 15:55 | 27 Mar 2018 Adani Ports & Special Economic Zone Ltd
NSE 05:30 | 01 Jan 1970 Adani Ports & Special Economic Zone Ltd
OPEN 367.10
PREVIOUS CLOSE 364.90
VOLUME 128338
52-Week high 451.55
52-Week low 291.75
P/E 27.91
Mkt Cap.(Rs cr) 75,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 365.35
Sell Qty 816.00
OPEN 367.10
CLOSE 364.90
VOLUME 128338
52-Week high 451.55
52-Week low 291.75
P/E 27.91
Mkt Cap.(Rs cr) 75,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 365.35
Sell Qty 816.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 274.40 277.10 272.00 275.20 311963 2969
21-09-2016 275.00 276.00 267.50 269.65 376957 3914
20-09-2016 277.60 277.60 267.80 270.15 253662 2678
19-09-2016 272.95 277.45 269.90 276.10 313372 3282
16-09-2016 267.00 274.90 267.00 271.75 472978 3888
15-09-2016 266.30 269.65 262.00 267.20 249885 3079
14-09-2016 261.00 267.30 257.20 264.95 199484 2413
12-09-2016 270.00 270.00 256.65 259.60 524101 5224
09-09-2016 275.00 275.50 270.15 271.45 445216 3558
08-09-2016 272.00 276.00 272.00 275.20 518706 3874
07-09-2016 271.00 274.00 266.45 271.90 277605 3593
06-09-2016 269.00 271.75 267.85 270.55 299027 2938
02-09-2016 258.95 269.50 256.90 268.15 555656 5698
01-09-2016 262.70 263.95 257.90 258.95 470224 4486
31-08-2016 262.05 266.30 261.40 262.70 296236 2864
30-08-2016 262.30 266.00 260.25 263.20 208543 2319
29-08-2016 254.95 263.50 247.50 262.30 577317 7895
26-08-2016 262.00 263.05 255.15 257.55 548530 6083
25-08-2016 270.35 271.40 260.55 262.15 375720 5232
24-08-2016 274.90 274.90 268.80 270.30 222191 2593

Back to Top