You are here » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 24 Apr Adani Ports & Special Economic Zone Ltd
NSE 05:30 | 01 Jan Adani Ports & Special Economic Zone Ltd
OPEN 272.20
PREVIOUS CLOSE 277.65
VOLUME 34312
52-Week high 430.00
52-Week low 203.40
P/E 25.14
Mkt Cap.(Rs cr) 55,010
Buy Price 270.75
Buy Qty 1.00
Sell Price 271.10
Sell Qty 20.00
OPEN 272.20
CLOSE 277.65
VOLUME 34312
52-Week high 430.00
52-Week low 203.40
P/E 25.14
Mkt Cap.(Rs cr) 55,010
Buy Price 270.75
Buy Qty 1.00
Sell Price 271.10
Sell Qty 20.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-11-2019 NEW WORLD FUND INC BSE SELL 10687163 375.34
29-06-2018 S B ADANI FAMILY TRUST BSE SELL 27052618 369.65
29-06-2018 CAMAS INVESTMENTS PTE LIMITED BSE BUY 13526309 369.65
29-06-2018 CAMAS INVESTMENTS PTE LTD BSE BUY 13526309 369.65
21-06-2018 S B ADANI FAMILY TRUST BSE SELL 37500000 369.65
21-06-2018 GAUTAM S ADANI FAMILY TRUST BSE SELL 12480142 369.65
21-06-2018 EUROPACIFIC GROWTH FUND BSE BUY 38150865 369.65
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34