You are here » Home » Companies ยป Company Overview » Adani Gas Ltd

Adani Gas Ltd.

BSE: 542066 Sector: Others
NSE: ADANIGAS ISIN Code: INE399L01023
BSE 00:00 | 24 Apr 2020 Adani Gas Ltd
NSE 05:30 | 01 Jan 1970 Adani Gas Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 98.95
PREVIOUS CLOSE 99.15
VOLUME 89952
52-Week high 194.55
52-Week low 76.70
P/E 27.25
Mkt Cap.(Rs cr) 10,701
Buy Price 97.00
Buy Qty 2791.00
Sell Price 97.30
Sell Qty 980.00
OPEN 98.95
CLOSE 99.15
VOLUME 89952
52-Week high 194.55
52-Week low 76.70
P/E 27.25
Mkt Cap.(Rs cr) 10,701
Buy Price 97.00
Buy Qty 2791.00
Sell Price 97.30
Sell Qty 980.00

Adani Gas Ltd. (ADANIGAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 98.95 101.10 97.00 97.30 89952 1519
23-04-2020 99.00 101.65 98.60 99.15 95788 2032
22-04-2020 99.00 99.50 96.25 97.95 116138 2501
21-04-2020 104.00 104.00 98.00 99.15 181354 4649
20-04-2020 106.80 110.00 102.90 106.30 349827 10755
17-04-2020 101.90 106.50 99.30 103.65 297722 5418
16-04-2020 95.20 100.40 95.00 98.85 104127 2113
15-04-2020 94.90 103.25 92.70 96.75 441971 8163
13-04-2020 91.80 93.85 90.40 92.85 119423 2100
09-04-2020 93.25 96.75 92.45 92.80 169203 3234
08-04-2020 95.50 96.45 90.45 90.85 158288 3575
07-04-2020 94.45 95.70 91.80 94.00 94734 1886
03-04-2020 90.40 92.00 89.00 90.30 89613 1691
01-04-2020 87.75 91.15 85.95 89.10 86164 2184
31-03-2020 85.00 88.75 84.05 86.40 65347 1519
30-03-2020 88.55 88.55 82.25 83.60 129583 2318
27-03-2020 95.00 96.00 87.50 88.55 148838 2841
26-03-2020 85.00 92.50 82.75 90.70 221417 4180
25-03-2020 82.50 86.40 76.70 84.10 175576 3082
24-03-2020 93.45 93.45 80.20 81.90 220660 6334

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203