Adani Gas Ltd.
| BSE: 542066 |
Sector: Others |
| NSE: ADANIGAS |
ISIN Code: INE399L01023 |
|
BSE
00:00 | 24 Apr 2020
|
Adani Gas Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Adani Gas Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
98.95 |
| PREVIOUS CLOSE |
99.15 |
| VOLUME |
89952 |
| 52-Week high |
194.55 |
| 52-Week low |
76.70 |
| P/E |
27.25 |
| Mkt Cap.(Rs cr) |
10,701 |
| Buy Price |
97.00 |
| Buy Qty |
2791.00 |
| Sell Price |
97.30 |
| Sell Qty |
980.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
194.50 |
| 52-Week low |
76.60 |
| P/E |
27.25 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
98.95 |
| CLOSE |
99.15 |
| VOLUME |
89952 |
| 52-Week high |
194.55 |
| 52-Week low |
76.70 |
| P/E |
27.25 |
| Mkt Cap.(Rs cr) |
10,701 |
| Buy Price |
97.00 |
| Buy Qty |
2791.00 |
| Sell Price |
97.30 |
| Sell Qty |
980.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
194.50 |
| 52-Week low |
76.60 |
| P/E |
27.25 |
| Mkt Cap.(Rs cr) |
10,701 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Adani Gas Ltd. (ADANIGAS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
98.95 |
101.10 |
97.00 |
97.30 |
89952 |
1519 |
| 23-04-2020 |
99.00 |
101.65 |
98.60 |
99.15 |
95788 |
2032 |
| 22-04-2020 |
99.00 |
99.50 |
96.25 |
97.95 |
116138 |
2501 |
| 21-04-2020 |
104.00 |
104.00 |
98.00 |
99.15 |
181354 |
4649 |
| 20-04-2020 |
106.80 |
110.00 |
102.90 |
106.30 |
349827 |
10755 |
| 17-04-2020 |
101.90 |
106.50 |
99.30 |
103.65 |
297722 |
5418 |
| 16-04-2020 |
95.20 |
100.40 |
95.00 |
98.85 |
104127 |
2113 |
| 15-04-2020 |
94.90 |
103.25 |
92.70 |
96.75 |
441971 |
8163 |
| 13-04-2020 |
91.80 |
93.85 |
90.40 |
92.85 |
119423 |
2100 |
| 09-04-2020 |
93.25 |
96.75 |
92.45 |
92.80 |
169203 |
3234 |
| 08-04-2020 |
95.50 |
96.45 |
90.45 |
90.85 |
158288 |
3575 |
| 07-04-2020 |
94.45 |
95.70 |
91.80 |
94.00 |
94734 |
1886 |
| 03-04-2020 |
90.40 |
92.00 |
89.00 |
90.30 |
89613 |
1691 |
| 01-04-2020 |
87.75 |
91.15 |
85.95 |
89.10 |
86164 |
2184 |
| 31-03-2020 |
85.00 |
88.75 |
84.05 |
86.40 |
65347 |
1519 |
| 30-03-2020 |
88.55 |
88.55 |
82.25 |
83.60 |
129583 |
2318 |
| 27-03-2020 |
95.00 |
96.00 |
87.50 |
88.55 |
148838 |
2841 |
| 26-03-2020 |
85.00 |
92.50 |
82.75 |
90.70 |
221417 |
4180 |
| 25-03-2020 |
82.50 |
86.40 |
76.70 |
84.10 |
175576 |
3082 |
| 24-03-2020 |
93.45 |
93.45 |
80.20 |
81.90 |
220660 |
6334 |
Quick Links for Adani Gas:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
