Acrysil Ltd.
BSE: 524091 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE482D01024 |
BSE
00:00 | 24 Apr 2020
|
Acrysil Ltd
|
NSE
05:30 | 01 Jan 1970
|
Acrysil Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
73.35 |
PREVIOUS CLOSE |
71.95 |
VOLUME |
16161 |
52-Week high |
135.95 |
52-Week low |
53.95 |
P/E |
14.70 |
Mkt Cap.(Rs cr) |
188 |
Buy Price |
70.55 |
Buy Qty |
140.00 |
Sell Price |
70.55 |
Sell Qty |
733.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.70 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
73.35 |
CLOSE |
71.95 |
VOLUME |
16161 |
52-Week high |
135.95 |
52-Week low |
53.95 |
P/E |
14.70 |
Mkt Cap.(Rs cr) |
188 |
Buy Price |
70.55 |
Buy Qty |
140.00 |
Sell Price |
70.55 |
Sell Qty |
733.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.70 |
Mkt Cap.(Rs cr) |
188 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Acrysil Ltd. (ACRYSIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
73.35 |
73.35 |
70.55 |
70.55 |
16161 |
77 |
23-04-2020 |
71.95 |
71.95 |
71.95 |
71.95 |
1000 |
8 |
22-04-2020 |
70.55 |
70.55 |
70.55 |
70.55 |
1751 |
9 |
21-04-2020 |
69.20 |
69.20 |
69.20 |
69.20 |
5144 |
17 |
20-04-2020 |
67.85 |
67.85 |
67.85 |
67.85 |
1153 |
9 |
17-04-2020 |
66.55 |
66.55 |
66.55 |
66.55 |
1650 |
9 |
16-04-2020 |
65.25 |
65.25 |
65.25 |
65.25 |
770 |
8 |
15-04-2020 |
64.00 |
64.00 |
64.00 |
64.00 |
800 |
10 |
13-04-2020 |
62.75 |
62.75 |
62.75 |
62.75 |
1154 |
10 |
09-04-2020 |
61.55 |
61.55 |
61.55 |
61.55 |
4259 |
15 |
08-04-2020 |
60.35 |
60.35 |
60.35 |
60.35 |
8217 |
38 |
07-04-2020 |
59.20 |
59.20 |
59.20 |
59.20 |
3622 |
9 |
03-04-2020 |
58.05 |
58.05 |
58.05 |
58.05 |
7991 |
36 |
01-04-2020 |
55.10 |
57.05 |
54.85 |
56.95 |
7891 |
69 |
31-03-2020 |
57.25 |
57.25 |
55.05 |
55.95 |
19743 |
138 |
30-03-2020 |
54.50 |
56.15 |
53.95 |
56.15 |
6777 |
65 |
27-03-2020 |
59.50 |
59.50 |
54.35 |
55.05 |
17365 |
127 |
26-03-2020 |
60.00 |
63.10 |
57.10 |
57.20 |
34137 |
215 |
25-03-2020 |
60.30 |
60.30 |
60.10 |
60.10 |
5356 |
50 |
24-03-2020 |
63.15 |
66.45 |
63.15 |
63.25 |
6506 |
70 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203