You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01024
BSE 00:00 | 24 Apr 2020 Acrysil Ltd
NSE 05:30 | 01 Jan 1970 Acrysil Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 73.35
PREVIOUS CLOSE 71.95
VOLUME 16161
52-Week high 135.95
52-Week low 53.95
P/E 14.70
Mkt Cap.(Rs cr) 188
Buy Price 70.55
Buy Qty 140.00
Sell Price 70.55
Sell Qty 733.00
OPEN 73.35
CLOSE 71.95
VOLUME 16161
52-Week high 135.95
52-Week low 53.95
P/E 14.70
Mkt Cap.(Rs cr) 188
Buy Price 70.55
Buy Qty 140.00
Sell Price 70.55
Sell Qty 733.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 73.35 73.35 70.55 70.55 16161 77
23-04-2020 71.95 71.95 71.95 71.95 1000 8
22-04-2020 70.55 70.55 70.55 70.55 1751 9
21-04-2020 69.20 69.20 69.20 69.20 5144 17
20-04-2020 67.85 67.85 67.85 67.85 1153 9
17-04-2020 66.55 66.55 66.55 66.55 1650 9
16-04-2020 65.25 65.25 65.25 65.25 770 8
15-04-2020 64.00 64.00 64.00 64.00 800 10
13-04-2020 62.75 62.75 62.75 62.75 1154 10
09-04-2020 61.55 61.55 61.55 61.55 4259 15
08-04-2020 60.35 60.35 60.35 60.35 8217 38
07-04-2020 59.20 59.20 59.20 59.20 3622 9
03-04-2020 58.05 58.05 58.05 58.05 7991 36
01-04-2020 55.10 57.05 54.85 56.95 7891 69
31-03-2020 57.25 57.25 55.05 55.95 19743 138
30-03-2020 54.50 56.15 53.95 56.15 6777 65
27-03-2020 59.50 59.50 54.35 55.05 17365 127
26-03-2020 60.00 63.10 57.10 57.20 34137 215
25-03-2020 60.30 60.30 60.10 60.10 5356 50
24-03-2020 63.15 66.45 63.15 63.25 6506 70

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203