You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE 00:00 | 24 Apr Ace Software Exports Ltd
NSE 05:30 | 01 Jan Ace Software Exports Ltd
OPEN 11.85
PREVIOUS CLOSE 11.85
VOLUME 14
52-Week high 23.10
52-Week low 11.40
P/E 21.07
Mkt Cap.(Rs cr) 6
Buy Price 11.40
Buy Qty 98.00
Sell Price 12.95
Sell Qty 5.00
OPEN 11.85
CLOSE 11.85
VOLUME 14
52-Week high 23.10
52-Week low 11.40
P/E 21.07
Mkt Cap.(Rs cr) 6
Buy Price 11.40
Buy Qty 98.00
Sell Price 12.95
Sell Qty 5.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11.85 11.85 11.40 11.80 14 3
23-04-2020 12.95 12.95 11.80 11.85 653 19
22-04-2020 13.35 13.35 12.35 12.35 322 7
21-04-2020 13.25 14.05 12.80 12.90 2446 9
20-04-2020 13.50 14.80 13.40 13.40 1132 38
17-04-2020 14.60 15.25 13.90 14.10 1428 16
16-04-2020 16.10 16.10 14.60 14.60 511 4
13-04-2020 15.35 15.35 15.35 15.35 618 2
08-04-2020 16.15 16.15 16.15 16.15 100 1
17-03-2020 17.00 17.00 16.15 17.00 349 5
16-03-2020 18.00 18.00 17.00 17.00 2659 6
13-03-2020 17.75 17.75 17.75 17.75 11 1
12-03-2020 17.15 17.50 17.15 17.50 1870 3
11-03-2020 18.05 18.05 18.05 18.05 30 1
09-03-2020 19.00 19.00 19.00 19.00 1806 2
03-03-2020 18.25 18.50 18.25 18.50 1825 5
28-02-2020 18.30 18.35 16.65 18.25 1946 7
26-02-2020 17.50 17.50 17.40 17.50 113 3
24-02-2020 17.00 17.50 17.00 17.40 3601 3
19-02-2020 16.15 17.00 16.15 17.00 200 3

Back to Top