You are here » Home » Companies » Company Overview » Accelya Solutions India Ltd

Accelya Solutions India Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE 00:00 | 24 Apr Accelya Solutions India Ltd
NSE 05:30 | 01 Jan Accelya Solutions India Ltd
OPEN 900.10
PREVIOUS CLOSE 908.60
VOLUME 20
52-Week high 1247.00
52-Week low 699.30
P/E 11.87
Mkt Cap.(Rs cr) 1,347
Buy Price 897.10
Buy Qty 100.00
Sell Price 910.25
Sell Qty 3.00
OPEN 900.10
CLOSE 908.60
VOLUME 20
52-Week high 1247.00
52-Week low 699.30
P/E 11.87
Mkt Cap.(Rs cr) 1,347
Buy Price 897.10
Buy Qty 100.00
Sell Price 910.25
Sell Qty 3.00

Accelya Solutions India Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 900.10 902.20 900.10 902.20 20 5
23-04-2020 897.00 917.00 897.00 908.60 226 106
21-04-2020 906.00 910.00 900.05 906.75 198 35
20-04-2020 903.50 911.95 900.10 906.00 46 11
17-04-2020 913.35 915.55 902.10 906.85 112 15
16-04-2020 900.00 914.80 900.00 906.15 168 18
15-04-2020 905.00 910.05 870.70 902.40 1011 97
13-04-2020 904.50 920.00 869.35 911.65 914 132
09-04-2020 890.05 892.95 884.00 892.95 102 19
08-04-2020 882.00 890.10 870.05 882.65 48 12
07-04-2020 868.85 878.70 864.00 876.20 177 19
03-04-2020 870.00 870.00 864.00 864.00 31 4
01-04-2020 843.35 870.80 843.35 865.90 17 7
31-03-2020 865.00 867.00 845.50 848.70 169 15
30-03-2020 870.00 915.00 840.05 857.00 451 92
27-03-2020 905.05 905.05 875.00 889.15 67 9
26-03-2020 918.90 918.90 870.00 876.50 146 9
25-03-2020 887.00 887.00 870.00 880.00 215 42
24-03-2020 904.00 904.00 840.00 874.00 2294 15
23-03-2020 860.00 883.70 811.00 869.55 1056 116

Back to Top