You are here » Companies » Company Overview » Accelya Solutions India Ltd

Accelya Solutions India Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE 00:00 | 24 Apr Accelya Solutions India Ltd
NSE 05:30 | 01 Jan Accelya Solutions India Ltd
OPEN 900.10
PREVIOUS CLOSE 908.60
VOLUME 20
52-Week high 1247.00
52-Week low 699.30
P/E 11.87
Mkt Cap.(Rs cr) 1,347
Buy Price 897.10
Buy Qty 100.00
Sell Price 910.25
Sell Qty 3.00
OPEN 900.10
CLOSE 908.60
VOLUME 20
52-Week high 1247.00
52-Week low 699.30
P/E 11.87
Mkt Cap.(Rs cr) 1,347
Buy Price 897.10
Buy Qty 100.00
Sell Price 910.25
Sell Qty 3.00

Accelya Solutions India Ltd. (ACCELYA) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-05-2018 SBI MUTUAL FUND NSE BUY 239533 1290.00
15-05-2018 SBI MUTUAL FUND NSE SELL 239427 1290.00
03-08-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 82158 169.48
03-08-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 82158 169.85
03-08-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 82301 169.88
03-08-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 82302 169.19
25-04-2012 NIKESH KUMARPAL SHAH BSE SELL 2691 120.00
04-04-2012 SATVIK RESOURCES BSE SELL 3827 128.92
04-04-2012 KALE CONSULTANTS LIMITED - BUYBACK
OF EQUITY SHARES
BSE BUY 80000 129.59
04-04-2012 MANJU PURI BSE SELL 82680 129.74
04-04-2012 MANJU PURI NSE SELL 92320 130.56
03-04-2012 RAJASTHAN GLOBAL SECURITIES LTD BSE SELL 50000 138.04
03-04-2012 KALE CONSULTANTS LIMITED - BUYBACK
OF EQUITY SHARES
BSE BUY 48234 138.00
02-04-2012 RAJASTHAN GLOBAL SECURITIES LTD BSE SELL 40000 138.00
02-04-2012 KALE CONSULTANTS LIMITED - BUYBACK
OF EQUITY SHARES
BSE BUY 40578 138.00
15-11-2010 VIKASH SOMANI SECURITIES PRIVATE LT
D
BSE BUY 100000 162.75
15-11-2010 RATNABALI CAPITAL MARKETS LIMITED BSE SELL 231500 162.74
15-11-2010 RATNABALI CAPITAL MARKETS LTD. NSE SELL 150420 162.83
15-11-2010 WINDFALL PROPERTIES (P) LTD. NSE BUY 100000 162.72
09-11-2010 RAJASTHAN GLOBAL SECURITIES LTD BSE BUY 439999 162.50