You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE 00:00 | 24 Apr 2020 ACC Ltd
NSE 05:30 | 01 Jan 1970 ACC Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1190.00
PREVIOUS CLOSE 1189.00
VOLUME 22758
52-Week high 1768.40
52-Week low 895.50
P/E 16.23
Mkt Cap.(Rs cr) 21,751
Buy Price 1152.50
Buy Qty 1.00
Sell Price 1158.25
Sell Qty 200.00
OPEN 1190.00
CLOSE 1189.00
VOLUME 22758
52-Week high 1768.40
52-Week low 895.50
P/E 16.23
Mkt Cap.(Rs cr) 21,751
Buy Price 1152.50
Buy Qty 1.00
Sell Price 1158.25
Sell Qty 200.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1430.00 1451.70 1420.20 1423.85 45244 1198
19-02-2020 1434.90 1442.90 1422.90 1431.15 42017 963
18-02-2020 1422.05 1427.00 1403.25 1422.05 67483 1571
17-02-2020 1440.25 1445.30 1417.00 1423.35 19236 1044
14-02-2020 1446.00 1457.60 1431.45 1440.25 32168 1561
13-02-2020 1450.85 1457.50 1437.75 1440.35 16019 1317
12-02-2020 1455.80 1460.65 1433.75 1448.75 16702 1172
11-02-2020 1455.00 1470.30 1436.20 1438.55 56821 1497
10-02-2020 1499.00 1499.00 1447.70 1451.15 38670 2349
07-02-2020 1499.90 1513.00 1490.00 1501.35 77623 2042
06-02-2020 1478.10 1492.95 1460.40 1489.55 24148 1414
05-02-2020 1488.05 1494.80 1462.55 1469.10 57005 1634
04-02-2020 1474.00 1505.00 1464.00 1488.05 27497 1742
03-02-2020 1444.70 1467.70 1432.05 1457.40 144646 1818
01-02-2020 1506.60 1527.20 1417.70 1427.75 38389 2562
31-01-2020 1532.15 1576.50 1500.00 1504.65 16179 1460
30-01-2020 1550.50 1554.00 1526.30 1531.75 53244 1224
29-01-2020 1565.00 1574.15 1545.05 1550.50 44015 1059
28-01-2020 1553.50 1575.70 1535.45 1561.00 12496 1035
27-01-2020 1559.00 1578.05 1545.00 1549.20 15531 1015

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203