You are here » Home » Companies ยป Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE 00:00 | 24 Apr 2020 ACC Ltd
NSE 05:30 | 01 Jan 1970 ACC Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1190.00
PREVIOUS CLOSE 1189.00
VOLUME 22758
52-Week high 1768.40
52-Week low 895.50
P/E 16.23
Mkt Cap.(Rs cr) 21,751
Buy Price 1152.50
Buy Qty 1.00
Sell Price 1158.25
Sell Qty 200.00
OPEN 1190.00
CLOSE 1189.00
VOLUME 22758
52-Week high 1768.40
52-Week low 895.50
P/E 16.23
Mkt Cap.(Rs cr) 21,751
Buy Price 1152.50
Buy Qty 1.00
Sell Price 1158.25
Sell Qty 200.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 1077.00 1077.00 986.35 999.10 18398 1664
20-03-2020 1081.25 1145.65 1063.65 1128.40 19260 2062
19-03-2020 1051.40 1130.90 1001.00 1079.75 37682 2950
18-03-2020 1130.00 1142.30 1069.00 1079.45 28177 2445
17-03-2020 1133.00 1161.30 1103.65 1121.40 57829 1930
16-03-2020 1137.00 1147.30 1097.50 1133.10 18168 1252
13-03-2020 1100.00 1186.90 1010.00 1180.00 51636 3513
12-03-2020 1185.00 1185.00 1082.50 1143.35 61791 3996
11-03-2020 1246.00 1263.90 1212.00 1215.55 17853 1239
09-03-2020 1299.00 1299.00 1228.70 1245.80 25792 1611
06-03-2020 1270.00 1305.95 1247.50 1301.25 12578 1293
05-03-2020 1336.25 1344.95 1297.60 1302.20 11440 952
04-03-2020 1339.00 1345.00 1295.00 1325.45 21560 2092
03-03-2020 1297.80 1339.35 1291.00 1335.55 33438 2214
02-03-2020 1392.50 1392.50 1270.05 1285.85 25403 1478
28-02-2020 1370.00 1370.60 1311.45 1321.20 23193 2163
27-02-2020 1414.80 1414.80 1371.95 1383.70 21011 1314
26-02-2020 1414.00 1418.45 1388.20 1398.60 13540 715
25-02-2020 1409.90 1417.55 1394.55 1400.95 13194 1198
24-02-2020 1423.85 1437.35 1401.40 1408.95 20393 1315

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203