ACC Ltd.
| BSE: 500410 |
Sector: Industrials |
| NSE: ACC |
ISIN Code: INE012A01025 |
|
BSE
00:00 | 24 Apr 2020
|
ACC Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
ACC Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1190.00 |
| PREVIOUS CLOSE |
1189.00 |
| VOLUME |
22758 |
| 52-Week high |
1768.40 |
| 52-Week low |
895.50 |
| P/E |
16.23 |
| Mkt Cap.(Rs cr) |
21,751 |
| Buy Price |
1152.50 |
| Buy Qty |
1.00 |
| Sell Price |
1158.25 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1769.05 |
| 52-Week low |
895.15 |
| P/E |
16.23 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1190.00 |
| CLOSE |
1189.00 |
| VOLUME |
22758 |
| 52-Week high |
1768.40 |
| 52-Week low |
895.50 |
| P/E |
16.23 |
| Mkt Cap.(Rs cr) |
21,751 |
| Buy Price |
1152.50 |
| Buy Qty |
1.00 |
| Sell Price |
1158.25 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1769.05 |
| 52-Week low |
895.15 |
| P/E |
16.23 |
| Mkt Cap.(Rs cr) |
21,751 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
ACC Ltd. (ACC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 23-03-2020 |
1077.00 |
1077.00 |
986.35 |
999.10 |
18398 |
1664 |
| 20-03-2020 |
1081.25 |
1145.65 |
1063.65 |
1128.40 |
19260 |
2062 |
| 19-03-2020 |
1051.40 |
1130.90 |
1001.00 |
1079.75 |
37682 |
2950 |
| 18-03-2020 |
1130.00 |
1142.30 |
1069.00 |
1079.45 |
28177 |
2445 |
| 17-03-2020 |
1133.00 |
1161.30 |
1103.65 |
1121.40 |
57829 |
1930 |
| 16-03-2020 |
1137.00 |
1147.30 |
1097.50 |
1133.10 |
18168 |
1252 |
| 13-03-2020 |
1100.00 |
1186.90 |
1010.00 |
1180.00 |
51636 |
3513 |
| 12-03-2020 |
1185.00 |
1185.00 |
1082.50 |
1143.35 |
61791 |
3996 |
| 11-03-2020 |
1246.00 |
1263.90 |
1212.00 |
1215.55 |
17853 |
1239 |
| 09-03-2020 |
1299.00 |
1299.00 |
1228.70 |
1245.80 |
25792 |
1611 |
| 06-03-2020 |
1270.00 |
1305.95 |
1247.50 |
1301.25 |
12578 |
1293 |
| 05-03-2020 |
1336.25 |
1344.95 |
1297.60 |
1302.20 |
11440 |
952 |
| 04-03-2020 |
1339.00 |
1345.00 |
1295.00 |
1325.45 |
21560 |
2092 |
| 03-03-2020 |
1297.80 |
1339.35 |
1291.00 |
1335.55 |
33438 |
2214 |
| 02-03-2020 |
1392.50 |
1392.50 |
1270.05 |
1285.85 |
25403 |
1478 |
| 28-02-2020 |
1370.00 |
1370.60 |
1311.45 |
1321.20 |
23193 |
2163 |
| 27-02-2020 |
1414.80 |
1414.80 |
1371.95 |
1383.70 |
21011 |
1314 |
| 26-02-2020 |
1414.00 |
1418.45 |
1388.20 |
1398.60 |
13540 |
715 |
| 25-02-2020 |
1409.90 |
1417.55 |
1394.55 |
1400.95 |
13194 |
1198 |
| 24-02-2020 |
1423.85 |
1437.35 |
1401.40 |
1408.95 |
20393 |
1315 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
