You are here » Home » Companies ยป Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE 00:00 | 24 Apr 2020 ACC Ltd
NSE 05:30 | 01 Jan 1970 ACC Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1190.00
PREVIOUS CLOSE 1189.00
VOLUME 22758
52-Week high 1768.40
52-Week low 895.50
P/E 16.23
Mkt Cap.(Rs cr) 21,751
Buy Price 1152.50
Buy Qty 1.00
Sell Price 1158.25
Sell Qty 200.00
OPEN 1190.00
CLOSE 1189.00
VOLUME 22758
52-Week high 1768.40
52-Week low 895.50
P/E 16.23
Mkt Cap.(Rs cr) 21,751
Buy Price 1152.50
Buy Qty 1.00
Sell Price 1158.25
Sell Qty 200.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1190.00 1193.20 1152.75 1158.25 22758 1579
23-04-2020 1230.00 1236.95 1178.50 1189.00 351791 3258
22-04-2020 1151.20 1243.35 1120.10 1231.10 113773 7932
21-04-2020 1170.00 1170.00 1133.10 1136.40 25460 2157
20-04-2020 1199.90 1211.00 1171.05 1175.70 40074 3197
17-04-2020 1170.00 1191.00 1136.90 1172.50 35611 3491
16-04-2020 1140.00 1165.05 1117.65 1147.65 36679 3012
15-04-2020 1099.00 1162.75 1079.00 1138.30 53762 3993
13-04-2020 1016.65 1104.40 1001.75 1067.95 103013 6306
09-04-2020 970.00 1013.75 952.60 1000.15 60642 4944
08-04-2020 1006.10 1030.90 942.15 956.75 96134 6000
07-04-2020 974.60 1018.00 974.45 1009.95 33452 3271
03-04-2020 964.40 969.00 936.75 961.90 24157 1714
01-04-2020 965.00 967.80 948.50 962.10 9528 1194
31-03-2020 950.55 985.00 938.00 967.50 20881 1626
30-03-2020 956.85 958.10 926.75 933.25 17275 1105
27-03-2020 980.80 1010.00 942.65 957.30 24003 3010
26-03-2020 911.00 978.30 896.95 969.10 47797 3003
25-03-2020 942.10 942.10 895.50 916.45 24880 2341
24-03-2020 1021.00 1030.00 942.10 947.55 28030 2049

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203