ABM Knowledgeware Ltd.
| BSE: 531161 |
Sector: IT |
| NSE: N.A. |
ISIN Code: INE850B01026 |
|
BSE
00:00 | 24 Apr 2020
|
ABM Knowledgeware Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
ABM Knowledgeware Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
45.95 |
| PREVIOUS CLOSE |
42.80 |
| VOLUME |
1477 |
| 52-Week high |
69.00 |
| 52-Week low |
28.55 |
| P/E |
6.53 |
| Mkt Cap.(Rs cr) |
82 |
| Buy Price |
39.50 |
| Buy Qty |
5.00 |
| Sell Price |
41.05 |
| Sell Qty |
222.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
6.53 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
45.95 |
| CLOSE |
42.80 |
| VOLUME |
1477 |
| 52-Week high |
69.00 |
| 52-Week low |
28.55 |
| P/E |
6.53 |
| Mkt Cap.(Rs cr) |
82 |
| Buy Price |
39.50 |
| Buy Qty |
5.00 |
| Sell Price |
41.05 |
| Sell Qty |
222.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
6.53 |
| Mkt Cap.(Rs cr) |
82 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
45.95 |
45.95 |
40.00 |
41.05 |
1477 |
27 |
| 23-04-2020 |
48.95 |
48.95 |
42.60 |
42.80 |
3619 |
45 |
| 22-04-2020 |
49.70 |
49.70 |
43.50 |
47.50 |
3 |
3 |
| 21-04-2020 |
46.80 |
46.80 |
46.00 |
46.00 |
302 |
5 |
| 20-04-2020 |
48.45 |
48.45 |
42.35 |
45.55 |
144 |
15 |
| 17-04-2020 |
39.30 |
44.80 |
38.00 |
42.20 |
3169 |
35 |
| 16-04-2020 |
44.00 |
44.95 |
42.60 |
42.75 |
2679 |
13 |
| 15-04-2020 |
45.00 |
45.00 |
41.55 |
45.00 |
3167 |
10 |
| 13-04-2020 |
45.15 |
46.00 |
43.00 |
43.05 |
746 |
11 |
| 09-04-2020 |
46.00 |
46.95 |
40.25 |
45.15 |
9425 |
47 |
| 08-04-2020 |
38.40 |
43.90 |
38.40 |
43.15 |
287 |
18 |
| 07-04-2020 |
40.50 |
40.50 |
36.00 |
40.00 |
9961 |
42 |
| 03-04-2020 |
38.00 |
39.30 |
37.05 |
37.05 |
1223 |
9 |
| 01-04-2020 |
38.95 |
38.95 |
34.20 |
37.90 |
89 |
10 |
| 31-03-2020 |
33.00 |
39.30 |
30.00 |
33.80 |
437103 |
122 |
| 30-03-2020 |
30.15 |
33.95 |
30.15 |
33.00 |
308 |
11 |
| 27-03-2020 |
36.00 |
37.00 |
33.00 |
33.05 |
6366 |
25 |
| 26-03-2020 |
36.00 |
40.50 |
32.10 |
32.15 |
1056 |
21 |
| 24-03-2020 |
30.00 |
34.95 |
30.00 |
33.75 |
2511 |
14 |
| 23-03-2020 |
30.00 |
33.00 |
28.55 |
33.00 |
2828 |
29 |
Quick Links for ABM Knowledgeware:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
