JUST IN
You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE 00:00 | 24 Apr 2020 ABM Knowledgeware Ltd
NSE 05:30 | 01 Jan 1970 ABM Knowledgeware Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 45.95
PREVIOUS CLOSE 42.80
VOLUME 1477
52-Week high 69.00
52-Week low 28.55
P/E 6.53
Mkt Cap.(Rs cr) 82
Buy Price 39.50
Buy Qty 5.00
Sell Price 41.05
Sell Qty 222.00
OPEN 45.95
CLOSE 42.80
VOLUME 1477
52-Week high 69.00
52-Week low 28.55
P/E 6.53
Mkt Cap.(Rs cr) 82
Buy Price 39.50
Buy Qty 5.00
Sell Price 41.05
Sell Qty 222.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 45.95 45.95 40.00 41.05 1477 27
23-04-2020 48.95 48.95 42.60 42.80 3619 45
22-04-2020 49.70 49.70 43.50 47.50 3 3
21-04-2020 46.80 46.80 46.00 46.00 302 5
20-04-2020 48.45 48.45 42.35 45.55 144 15
17-04-2020 39.30 44.80 38.00 42.20 3169 35
16-04-2020 44.00 44.95 42.60 42.75 2679 13
15-04-2020 45.00 45.00 41.55 45.00 3167 10
13-04-2020 45.15 46.00 43.00 43.05 746 11
09-04-2020 46.00 46.95 40.25 45.15 9425 47
08-04-2020 38.40 43.90 38.40 43.15 287 18
07-04-2020 40.50 40.50 36.00 40.00 9961 42
03-04-2020 38.00 39.30 37.05 37.05 1223 9
01-04-2020 38.95 38.95 34.20 37.90 89 10
31-03-2020 33.00 39.30 30.00 33.80 437103 122
30-03-2020 30.15 33.95 30.15 33.00 308 11
27-03-2020 36.00 37.00 33.00 33.05 6366 25
26-03-2020 36.00 40.50 32.10 32.15 1056 21
24-03-2020 30.00 34.95 30.00 33.75 2511 14
23-03-2020 30.00 33.00 28.55 33.00 2828 29
Next

Browse STOCK Companies

Quick Links for ABM Knowledgeware:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203