Abhinav Leasing & Finance Ltd.
| BSE: 538952 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE211D01027 |
|
BSE
00:00 | 24 Apr 2020
|
Abhinav Leasing & Finance Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Abhinav Leasing & Finance Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
1.13 |
| PREVIOUS CLOSE |
1.13 |
| VOLUME |
18 |
| 52-Week high |
1.60 |
| 52-Week low |
1.10 |
| P/E |
6.47 |
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
1.13 |
| Buy Qty |
568.00 |
| Sell Price |
1.13 |
| Sell Qty |
82.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
6.47 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
1.13 |
| CLOSE |
1.13 |
| VOLUME |
18 |
| 52-Week high |
1.60 |
| 52-Week low |
1.10 |
| P/E |
6.47 |
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
1.13 |
| Buy Qty |
568.00 |
| Sell Price |
1.13 |
| Sell Qty |
82.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
6.47 |
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
1.13 |
1.13 |
1.10 |
1.10 |
18 |
2 |
| 22-04-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
932 |
6 |
| 09-03-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
100 |
2 |
| 06-03-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
50 |
1 |
| 24-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
40 |
3 |
| 14-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
10 |
1 |
| 11-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
40 |
3 |
| 07-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
150 |
2 |
| 06-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
40 |
4 |
| 05-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
7 |
1 |
| 28-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
1 |
1 |
| 27-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
817 |
4 |
| 23-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
33 |
1 |
| 22-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
3 |
1 |
| 20-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
200 |
1 |
| 16-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
1 |
1 |
| 08-01-2020 |
1.17 |
1.17 |
1.13 |
1.13 |
921 |
7 |
| 02-01-2020 |
1.18 |
1.18 |
1.18 |
1.18 |
700 |
1 |
| 31-12-2019 |
1.18 |
1.18 |
1.18 |
1.18 |
110 |
4 |
| 26-12-2019 |
1.18 |
1.18 |
1.18 |
1.18 |
58 |
2 |
Quick Links for Abhinav Leasing & Finance:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
