Abhinav Leasing & Finance Ltd.
BSE: 538952 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE211D01027 |
BSE
00:00 | 24 Apr 2020
|
Abhinav Leasing & Finance Ltd
|
NSE
05:30 | 01 Jan 1970
|
Abhinav Leasing & Finance Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
1.13 |
PREVIOUS CLOSE |
1.13 |
VOLUME |
18 |
52-Week high |
1.60 |
52-Week low |
1.10 |
P/E |
6.47 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
1.13 |
Buy Qty |
568.00 |
Sell Price |
1.13 |
Sell Qty |
82.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.47 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.13 |
CLOSE |
1.13 |
VOLUME |
18 |
52-Week high |
1.60 |
52-Week low |
1.10 |
P/E |
6.47 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
1.13 |
Buy Qty |
568.00 |
Sell Price |
1.13 |
Sell Qty |
82.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
6.47 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
1.13 |
1.13 |
1.10 |
1.10 |
18 |
2 |
22-04-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
932 |
6 |
09-03-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
100 |
2 |
06-03-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
50 |
1 |
24-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
40 |
3 |
14-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
10 |
1 |
11-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
40 |
3 |
07-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
150 |
2 |
06-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
40 |
4 |
05-02-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
7 |
1 |
28-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
1 |
1 |
27-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
817 |
4 |
23-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
33 |
1 |
22-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
3 |
1 |
20-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
200 |
1 |
16-01-2020 |
1.13 |
1.13 |
1.13 |
1.13 |
1 |
1 |
08-01-2020 |
1.17 |
1.17 |
1.13 |
1.13 |
921 |
7 |
02-01-2020 |
1.18 |
1.18 |
1.18 |
1.18 |
700 |
1 |
31-12-2019 |
1.18 |
1.18 |
1.18 |
1.18 |
110 |
4 |
26-12-2019 |
1.18 |
1.18 |
1.18 |
1.18 |
58 |
2 |
Quick Links for Abhinav Leasing & Finance:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203