You are here » Home » Companies » Company Overview » AAVAS Financiers Ltd

AAVAS Financiers Ltd.

BSE: 541988 Sector: Financials
NSE: AAVAS ISIN Code: INE216P01012
BSE 00:00 | 24 Apr AAVAS Financiers Ltd
NSE 05:30 | 01 Jan AAVAS Financiers Ltd
OPEN 1145.00
PREVIOUS CLOSE 1181.10
VOLUME 991
52-Week high 2078.30
52-Week low 845.75
P/E 37.78
Mkt Cap.(Rs cr) 9,200
Buy Price 1150.00
Buy Qty 1.00
Sell Price 1174.65
Sell Qty 40.00
OPEN 1145.00
CLOSE 1181.10
VOLUME 991
52-Week high 2078.30
52-Week low 845.75
P/E 37.78
Mkt Cap.(Rs cr) 9,200
Buy Price 1150.00
Buy Qty 1.00
Sell Price 1174.65
Sell Qty 40.00

AAVAS Financiers Ltd. (AAVAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1145.00 1198.95 1143.00 1174.65 991 112
23-04-2020 1190.00 1259.95 1170.25 1181.10 1082 138
22-04-2020 1267.65 1270.15 1226.85 1226.85 1207 260
21-04-2020 1272.05 1336.45 1242.00 1291.40 918 351
20-04-2020 1305.00 1317.25 1280.50 1301.10 1422 198
17-04-2020 1320.00 1323.75 1231.90 1297.25 4830 617
16-04-2020 1285.00 1285.00 1186.45 1260.75 1965 339
15-04-2020 1185.05 1229.60 1183.45 1229.35 833 164
13-04-2020 1250.40 1250.40 1160.50 1171.05 904 181
09-04-2020 1145.70 1190.90 1132.00 1190.90 1022 112
08-04-2020 1106.00 1182.30 1106.00 1134.20 728 154
07-04-2020 1142.35 1168.40 1078.10 1145.25 1395 412
03-04-2020 1154.70 1160.55 1121.50 1125.35 396 126
01-04-2020 1186.00 1290.00 1126.95 1180.50 30970 260
31-03-2020 1170.00 1199.85 1043.00 1185.25 37511 283
30-03-2020 1170.00 1170.05 1000.00 1090.80 9649 426
27-03-2020 1010.00 1063.70 1010.00 1063.70 965 15
26-03-2020 900.00 972.30 874.90 967.00 5156 308
25-03-2020 846.00 900.00 845.75 883.95 32283 294
24-03-2020 958.65 960.00 939.70 939.70 7424 150

Back to Top