You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE 00:00 | 24 Apr A.K.Capital Services Ltd
NSE 05:30 | 01 Jan A.K.Capital Services Ltd
OPEN 193.15
PREVIOUS CLOSE 199.95
VOLUME 23
52-Week high 344.90
52-Week low 152.80
P/E 5.66
Mkt Cap.(Rs cr) 129
Buy Price 182.00
Buy Qty 50.00
Sell Price 207.00
Sell Qty 546.00
OPEN 193.15
CLOSE 199.95
VOLUME 23
52-Week high 344.90
52-Week low 152.80
P/E 5.66
Mkt Cap.(Rs cr) 129
Buy Price 182.00
Buy Qty 50.00
Sell Price 207.00
Sell Qty 546.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 193.15 198.90 190.05 195.00 23 15
23-04-2020 198.90 200.00 193.10 199.95 2660 24
22-04-2020 191.00 200.00 182.00 198.00 4953 28
21-04-2020 194.15 197.40 165.55 194.65 971 36
20-04-2020 185.50 196.85 185.50 192.15 224 11
17-04-2020 209.70 209.70 185.00 189.40 1926 49
16-04-2020 199.90 202.00 196.00 201.05 2731 20
15-04-2020 209.85 209.85 171.60 197.75 453 35
13-04-2020 210.00 210.00 190.00 193.85 1242 48
09-04-2020 224.00 224.00 183.00 199.05 1317 75
08-04-2020 219.90 219.90 186.75 187.50 179 10
07-04-2020 192.00 207.00 192.00 206.40 204 11
03-04-2020 189.00 194.70 181.00 192.15 226 28
01-04-2020 199.95 199.95 173.00 194.80 213 9
31-03-2020 171.00 189.00 170.30 182.25 428 15
30-03-2020 199.80 199.80 170.05 172.70 724 18
27-03-2020 220.00 220.00 188.00 206.25 16 9
26-03-2020 194.50 194.50 188.00 190.40 20 7
24-03-2020 153.15 184.30 153.15 163.00 461634 27
23-03-2020 170.55 174.90 152.80 153.60 6043 34

Back to Top