You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE 00:00 | 11 Mar A F Enterprises Ltd
NSE 05:30 | 01 Jan A F Enterprises Ltd
OPEN 7.01
PREVIOUS CLOSE 7.01
VOLUME 1
52-Week high 9.60
52-Week low 1.35
P/E 0.99
Mkt Cap.(Rs cr) 3
Buy Price 7.43
Buy Qty 1.00
Sell Price 7.01
Sell Qty 15963.00
OPEN 7.01
CLOSE 7.01
VOLUME 1
52-Week high 9.60
52-Week low 1.35
P/E 0.99
Mkt Cap.(Rs cr) 3
Buy Price 7.43
Buy Qty 1.00
Sell Price 7.01
Sell Qty 15963.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 7.01 7.01 7.01 7.01 1 1
09-03-2020 7.15 7.15 7.15 7.15 50 1
06-03-2020 7.29 7.29 7.29 7.29 1 1
05-03-2020 7.43 7.43 7.43 7.43 2 2
04-03-2020 7.58 7.58 7.58 7.58 101 3
03-03-2020 7.73 7.73 7.73 7.73 10 1
02-03-2020 7.88 7.88 7.88 7.88 125 4
28-02-2020 8.04 8.04 8.04 8.04 51 2
27-02-2020 8.20 8.20 8.20 8.20 631 3
26-02-2020 8.36 8.36 8.36 8.36 500 3
25-02-2020 8.53 8.53 8.53 8.53 1 1
24-02-2020 8.70 8.70 8.70 8.70 153 3
20-02-2020 8.87 8.87 8.87 8.87 702 9
19-02-2020 9.05 9.05 9.05 9.05 34 5
18-02-2020 9.23 9.23 9.23 9.23 1357 7
17-02-2020 9.41 9.41 9.41 9.41 1783 14
14-02-2020 9.60 9.60 9.31 9.60 26188 99
13-02-2020 9.42 9.42 9.42 9.42 7234 15
12-02-2020 9.24 9.24 9.24 9.24 25581 48
11-02-2020 9.06 9.06 9.06 9.06 2221 5

Back to Top