You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE 00:00 | 24 Apr ABB India Ltd
NSE 05:30 | 01 Jan ABB India Ltd
OPEN 897.05
PREVIOUS CLOSE 902.10
VOLUME 1827
52-Week high 1497.13
52-Week low 795.00
P/E 53.95
Mkt Cap.(Rs cr) 18,930
Buy Price 890.00
Buy Qty 7.00
Sell Price 900.00
Sell Qty 15.00
OPEN 897.05
CLOSE 902.10
VOLUME 1827
52-Week high 1497.13
52-Week low 795.00
P/E 53.95
Mkt Cap.(Rs cr) 18,930
Buy Price 890.00
Buy Qty 7.00
Sell Price 900.00
Sell Qty 15.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 897.05 905.75 890.55 893.35 1827 312
23-04-2020 910.00 920.00 888.60 902.10 2202 472
22-04-2020 905.75 920.00 889.00 906.10 2491 441
21-04-2020 907.15 925.00 887.50 896.10 3310 638
20-04-2020 933.85 971.55 902.50 907.55 6113 1045
17-04-2020 920.00 930.00 916.75 923.60 2743 364
16-04-2020 913.00 928.00 899.00 902.80 5043 590
15-04-2020 909.00 933.00 908.15 919.25 2462 434
13-04-2020 927.00 934.95 897.55 907.70 3511 468
09-04-2020 960.00 960.00 924.25 926.80 3067 529
08-04-2020 947.90 962.35 915.90 928.80 3413 605
07-04-2020 961.00 1100.00 910.00 934.30 5680 936
03-04-2020 940.00 948.90 895.00 931.75 2579 377
01-04-2020 967.00 967.00 906.35 923.50 1982 244
31-03-2020 884.00 948.95 868.50 932.65 2035 353
30-03-2020 860.00 890.00 825.00 882.60 14623 394
27-03-2020 874.90 914.00 840.00 853.10 5204 637
26-03-2020 836.00 870.35 835.00 860.45 3853 466
25-03-2020 800.00 847.30 795.00 835.85 3813 436
24-03-2020 867.30 890.70 824.10 827.90 3363 419

Back to Top