You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 00:00 | 20 Apr 8K Miles Software Services Ltd
NSE 05:30 | 01 Jan 8K Miles Software Services Ltd
OPEN 22.85
PREVIOUS CLOSE 23.30
VOLUME 77899
52-Week high 126.80
52-Week low 22.85
P/E 17.92
Mkt Cap.(Rs cr) 71
Buy Price 23.30
Buy Qty 600.00
Sell Price 23.30
Sell Qty 500.00
OPEN 22.85
CLOSE 23.30
VOLUME 77899
52-Week high 126.80
52-Week low 22.85
P/E 17.92
Mkt Cap.(Rs cr) 71
Buy Price 23.30
Buy Qty 600.00
Sell Price 23.30
Sell Qty 500.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2019 39.30 39.30 39.30 39.30 805 6
25-11-2019 41.35 43.50 41.35 41.35 4426 29
01-11-2019 43.50 43.50 43.50 43.50 24737 65
31-10-2019 41.45 41.45 41.45 41.45 4141 32
30-10-2019 39.50 39.50 39.50 39.50 4991 33
29-10-2019 37.65 37.65 37.65 37.65 3414 38
27-10-2019 35.90 35.90 35.90 35.90 6584 19
25-10-2019 34.20 34.20 34.20 34.20 21725 111
24-10-2019 32.60 32.60 32.60 32.60 17758 107
23-10-2019 34.30 34.30 34.30 34.30 4730 28
22-10-2019 36.10 36.10 36.10 36.10 31948 64
18-10-2019 37.95 37.95 37.95 37.95 16659 63
17-10-2019 39.90 39.90 39.90 39.90 1100 24
16-10-2019 42.00 42.00 42.00 42.00 2449 16
15-10-2019 44.20 44.20 44.20 44.20 3452 29
14-10-2019 46.50 47.95 45.20 46.50 3706 80
11-10-2019 49.60 49.60 45.80 46.50 2604 47
10-10-2019 48.00 48.80 46.30 47.75 9703 74
09-10-2019 49.20 49.20 45.70 46.50 4972 82
07-10-2019 50.95 50.95 46.25 47.65 15139 105

Back to Top