You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 00:00 | 20 Apr 8K Miles Software Services Ltd
NSE 05:30 | 01 Jan 8K Miles Software Services Ltd
OPEN 22.85
PREVIOUS CLOSE 23.30
VOLUME 77899
52-Week high 126.80
52-Week low 22.85
P/E 17.92
Mkt Cap.(Rs cr) 71
Buy Price 23.30
Buy Qty 600.00
Sell Price 23.30
Sell Qty 500.00
OPEN 22.85
CLOSE 23.30
VOLUME 77899
52-Week high 126.80
52-Week low 22.85
P/E 17.92
Mkt Cap.(Rs cr) 71
Buy Price 23.30
Buy Qty 600.00
Sell Price 23.30
Sell Qty 500.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2020 22.85 24.00 22.85 23.30 77899 141
13-04-2020 24.05 24.05 24.05 24.05 2555 22
07-04-2020 25.30 25.30 25.30 25.30 11501 25
30-03-2020 26.60 26.60 26.60 26.60 3942 20
23-03-2020 27.95 27.95 27.95 27.95 3850 11
16-03-2020 29.40 29.40 29.40 29.40 1949 11
09-03-2020 30.90 33.95 30.90 30.90 18555 43
02-03-2020 32.50 35.00 32.50 32.50 41310 95
24-02-2020 32.60 34.20 32.60 34.20 46430 100
17-02-2020 34.65 34.65 31.40 32.60 61779 129
10-02-2020 33.25 33.25 30.15 33.00 79820 157
03-02-2020 31.70 31.70 31.00 31.70 144814 143
27-01-2020 28.80 30.20 27.40 30.20 37614 62
20-01-2020 28.80 31.00 28.80 28.80 17337 81
13-01-2020 30.30 30.95 30.30 30.30 31040 98
06-01-2020 32.00 34.00 31.85 31.85 23977 84
30-12-2019 33.25 35.95 33.25 33.50 31827 134
23-12-2019 35.00 36.05 35.00 35.00 18661 117
16-12-2019 35.70 39.40 35.70 36.80 57789 220
09-12-2019 37.35 39.00 37.35 37.55 64909 182

Back to Top