You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 540874 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE 00:00 | 06 Jan 7Seas Entertainment Ltd
NSE 05:30 | 01 Jan 7Seas Entertainment Ltd
OPEN 6.97
PREVIOUS CLOSE 6.97
VOLUME 100
52-Week high 8.73
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 8
Buy Price 8.20
Buy Qty 10.00
Sell Price 6.97
Sell Qty 901.00
OPEN 6.97
CLOSE 6.97
VOLUME 100
52-Week high 8.73
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 8
Buy Price 8.20
Buy Qty 10.00
Sell Price 6.97
Sell Qty 901.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 8.13 8.13 8.13 8.13 10 1
10-05-2019 8.29 8.29 8.29 8.29 10 1
07-05-2019 8.15 8.15 8.15 8.15 1500 3
02-05-2019 8.28 8.28 8.28 8.28 50 1
26-04-2019 8.30 8.30 8.30 8.30 25 1
23-04-2019 8.35 8.35 8.35 8.35 7800 1
22-04-2019 8.73 8.73 8.39 8.39 68002 10
18-04-2019 8.56 8.56 8.56 8.56 50 1
15-04-2019 8.73 8.73 8.73 8.73 10 1
09-04-2019 8.56 8.56 8.56 8.56 463 1
08-04-2019 8.73 8.73 8.73 8.73 500 1
05-04-2019 8.99 8.99 8.90 8.90 1401 4
04-04-2019 8.90 8.90 8.90 8.90 500 1
03-04-2019 9.00 9.00 9.00 9.00 500 1
02-04-2019 8.98 8.98 8.98 8.98 540 10
29-03-2019 9.16 9.16 9.16 9.16 505 3
28-03-2019 9.16 9.16 9.16 9.16 550 4
27-03-2019 8.99 8.99 8.99 8.99 400 1
26-03-2019 8.90 8.99 8.90 8.92 472 3
25-03-2019 8.79 8.96 8.79 8.86 850 4

Back to Top