You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01019
BSE 00:00 | 24 Apr 7NR Retail Ltd
NSE 05:30 | 01 Jan 7NR Retail Ltd
OPEN 24.25
PREVIOUS CLOSE 25.50
VOLUME 867
52-Week high 239.50
52-Week low 24.25
P/E 121.25
Mkt Cap.(Rs cr) 25
Buy Price 239.10
Buy Qty 941.00
Sell Price 24.25
Sell Qty 152268.00
OPEN 24.25
CLOSE 25.50
VOLUME 867
52-Week high 239.50
52-Week low 24.25
P/E 121.25
Mkt Cap.(Rs cr) 25
Buy Price 239.10
Buy Qty 941.00
Sell Price 24.25
Sell Qty 152268.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 24.25 24.25 24.25 24.25 867 19
23-04-2020 25.50 25.50 25.50 25.50 324 12
22-04-2020 26.80 26.80 26.80 26.80 151 12
21-04-2020 28.20 28.20 28.20 28.20 17 7
20-04-2020 29.65 29.65 29.65 29.65 639 13
17-04-2020 31.20 31.20 31.20 31.20 23 6
16-04-2020 32.80 32.80 32.80 32.80 45 5
15-04-2020 34.50 34.50 34.50 34.50 92 8
13-04-2020 36.30 36.30 36.30 36.30 17 7
09-04-2020 38.20 38.20 38.20 38.20 141 5
08-04-2020 40.20 40.20 40.20 40.20 90 7
07-04-2020 41.00 41.00 41.00 41.00 157 5
26-03-2020 41.80 41.80 41.80 41.80 1 1
25-03-2020 42.65 42.65 42.65 42.65 50 1
23-03-2020 43.50 43.50 43.50 43.50 2 1
20-03-2020 44.35 44.35 44.35 44.35 2 2
17-03-2020 45.25 45.25 45.25 45.25 5 1
16-03-2020 46.15 46.15 46.15 46.15 121 4
13-03-2020 47.05 47.05 47.05 47.05 31 2
11-03-2020 48.00 48.00 48.00 48.00 10 1

Back to Top