You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 15:53 | 27 Mar 2018 63 Moons Technologies Ltd
NSE 05:30 | 01 Jan 1970 63 Moons Technologies Ltd
OPEN 90.50
PREVIOUS CLOSE 89.05
VOLUME 85729
52-Week high 166.00
52-Week low 53.80
P/E 6.29
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.85
Sell Qty 39.00
OPEN 90.50
CLOSE 89.05
VOLUME 85729
52-Week high 166.00
52-Week low 53.80
P/E 6.29
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.85
Sell Qty 39.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 79.15 80.35 77.00 77.80 82403 1995
22-08-2016 80.55 80.55 78.05 78.25 24991 427
19-08-2016 78.80 79.85 77.70 78.40 49868 874
18-08-2016 79.00 80.20 77.55 78.30 50929 811
17-08-2016 77.75 80.95 77.75 78.45 29531 669
16-08-2016 79.50 79.50 76.80 77.65 42635 811
12-08-2016 78.00 80.60 78.00 79.25 36100 753
11-08-2016 80.90 81.60 79.10 79.35 38731 823
10-08-2016 81.60 82.70 79.95 80.30 67678 1089
09-08-2016 84.00 84.00 81.20 81.50 28863 596
08-08-2016 82.90 84.25 82.00 82.40 61506 1195
05-08-2016 81.30 82.80 80.75 81.10 96976 1405
04-08-2016 82.10 82.35 80.35 80.70 111664 2143
03-08-2016 82.45 83.00 80.00 80.70 103263 1442
02-08-2016 83.90 84.95 81.70 82.25 67927 1125
01-08-2016 84.25 84.25 81.80 82.20 57805 939
29-07-2016 84.25 84.80 83.05 83.50 48691 837
28-07-2016 84.90 85.60 83.95 84.25 74584 1287
27-07-2016 83.40 85.30 82.55 83.95 138163 2395
26-07-2016 83.00 85.40 82.35 82.70 159812 2791

Back to Top