You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 00:00 | 24 Apr 2020 63 Moons Technologies Ltd
NSE 05:30 | 01 Jan 1970 63 Moons Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 58.80
PREVIOUS CLOSE 60.30
VOLUME 3805
52-Week high 185.00
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 269
Buy Price 57.50
Buy Qty 430.00
Sell Price 58.30
Sell Qty 55.00
OPEN 58.80
CLOSE 60.30
VOLUME 3805
52-Week high 185.00
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 269
Buy Price 57.50
Buy Qty 430.00
Sell Price 58.30
Sell Qty 55.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 50.00 50.00 47.45 47.50 7847 410
20-03-2020 51.35 55.35 49.65 52.70 23262 1115
19-03-2020 55.00 55.00 49.50 50.90 24751 1323
18-03-2020 61.70 63.50 55.15 56.25 26822 1247
17-03-2020 65.00 65.00 60.15 61.65 13672 585
16-03-2020 62.90 65.60 61.00 63.05 21333 971
13-03-2020 65.00 73.00 58.05 62.95 90665 1778
12-03-2020 75.00 75.00 67.50 69.65 33303 1246
11-03-2020 77.80 81.90 76.00 76.10 13384 1339
09-03-2020 83.40 83.40 76.55 77.60 16391 549
06-03-2020 87.00 87.00 81.65 83.25 16675 668
05-03-2020 89.95 91.75 88.50 88.70 23863 594
04-03-2020 91.45 91.80 87.40 88.70 11051 395
03-03-2020 90.95 92.00 87.90 90.15 15124 515
02-03-2020 91.05 94.50 86.30 88.90 18021 860
28-02-2020 92.00 92.00 88.00 88.65 17721 467
27-02-2020 94.10 95.10 93.40 93.70 15745 326
26-02-2020 94.50 98.20 93.15 94.10 20552 621
25-02-2020 100.45 100.45 94.00 94.60 23042 697
24-02-2020 100.80 100.80 97.00 97.35 33254 774

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190