63 Moons Technologies Ltd.
BSE: 526881 |
Sector: IT |
NSE: 63MOONS |
ISIN Code: INE111B01023 |
BSE
00:00 | 24 Apr 2020
|
63 Moons Technologies Ltd
|
NSE
05:30 | 01 Jan 1970
|
63 Moons Technologies Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
58.80 |
PREVIOUS CLOSE |
60.30 |
VOLUME |
3805 |
52-Week high |
185.00 |
52-Week low |
39.75 |
P/E |
|
Mkt Cap.(Rs cr) |
269 |
Buy Price |
57.50 |
Buy Qty |
430.00 |
Sell Price |
58.30 |
Sell Qty |
55.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
184.75 |
52-Week low |
39.55 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
58.80 |
CLOSE |
60.30 |
VOLUME |
3805 |
52-Week high |
185.00 |
52-Week low |
39.75 |
P/E |
|
Mkt Cap.(Rs cr) |
269 |
Buy Price |
57.50 |
Buy Qty |
430.00 |
Sell Price |
58.30 |
Sell Qty |
55.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
184.75 |
52-Week low |
39.55 |
P/E |
|
Mkt Cap.(Rs cr) |
269 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
63 Moons Technologies Ltd. (63MOONS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
58.80 |
60.30 |
57.30 |
58.30 |
3805 |
62 |
23-04-2020 |
57.50 |
60.50 |
57.00 |
60.30 |
1593 |
46 |
22-04-2020 |
59.90 |
59.90 |
56.05 |
59.25 |
11592 |
282 |
21-04-2020 |
60.25 |
60.90 |
59.00 |
59.00 |
6007 |
102 |
20-04-2020 |
62.15 |
64.15 |
62.00 |
62.10 |
5384 |
83 |
17-04-2020 |
62.95 |
63.80 |
62.15 |
62.75 |
14672 |
269 |
16-04-2020 |
63.60 |
63.60 |
60.10 |
61.25 |
7536 |
504 |
15-04-2020 |
63.00 |
63.85 |
60.20 |
62.05 |
9529 |
485 |
13-04-2020 |
61.95 |
62.40 |
57.20 |
61.00 |
15948 |
1037 |
09-04-2020 |
55.75 |
59.65 |
55.75 |
59.65 |
19822 |
637 |
08-04-2020 |
53.25 |
55.70 |
53.15 |
54.25 |
9296 |
675 |
07-04-2020 |
48.00 |
50.75 |
47.25 |
50.70 |
12208 |
477 |
03-04-2020 |
46.65 |
47.00 |
45.60 |
46.15 |
1742 |
200 |
01-04-2020 |
46.00 |
47.90 |
45.95 |
46.60 |
6381 |
212 |
31-03-2020 |
46.50 |
47.50 |
44.80 |
46.90 |
4671 |
265 |
30-03-2020 |
45.00 |
46.80 |
42.80 |
45.70 |
6318 |
274 |
27-03-2020 |
45.25 |
47.75 |
44.30 |
44.65 |
13503 |
362 |
26-03-2020 |
42.90 |
45.50 |
42.75 |
43.95 |
18481 |
280 |
25-03-2020 |
43.00 |
44.70 |
39.75 |
42.30 |
14439 |
587 |
24-03-2020 |
49.50 |
49.50 |
42.75 |
43.50 |
17825 |
641 |
Quick Links for 63 Moons Technologies:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203