You are here » Home » Companies ยป Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 00:00 | 24 Apr 2020 63 Moons Technologies Ltd
NSE 05:30 | 01 Jan 1970 63 Moons Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 58.80
PREVIOUS CLOSE 60.30
VOLUME 3805
52-Week high 185.00
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 269
Buy Price 57.50
Buy Qty 430.00
Sell Price 58.30
Sell Qty 55.00
OPEN 58.80
CLOSE 60.30
VOLUME 3805
52-Week high 185.00
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 269
Buy Price 57.50
Buy Qty 430.00
Sell Price 58.30
Sell Qty 55.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 58.80 60.30 57.30 58.30 3805 62
23-04-2020 57.50 60.50 57.00 60.30 1593 46
22-04-2020 59.90 59.90 56.05 59.25 11592 282
21-04-2020 60.25 60.90 59.00 59.00 6007 102
20-04-2020 62.15 64.15 62.00 62.10 5384 83
17-04-2020 62.95 63.80 62.15 62.75 14672 269
16-04-2020 63.60 63.60 60.10 61.25 7536 504
15-04-2020 63.00 63.85 60.20 62.05 9529 485
13-04-2020 61.95 62.40 57.20 61.00 15948 1037
09-04-2020 55.75 59.65 55.75 59.65 19822 637
08-04-2020 53.25 55.70 53.15 54.25 9296 675
07-04-2020 48.00 50.75 47.25 50.70 12208 477
03-04-2020 46.65 47.00 45.60 46.15 1742 200
01-04-2020 46.00 47.90 45.95 46.60 6381 212
31-03-2020 46.50 47.50 44.80 46.90 4671 265
30-03-2020 45.00 46.80 42.80 45.70 6318 274
27-03-2020 45.25 47.75 44.30 44.65 13503 362
26-03-2020 42.90 45.50 42.75 43.95 18481 280
25-03-2020 43.00 44.70 39.75 42.30 14439 587
24-03-2020 49.50 49.50 42.75 43.50 17825 641

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196