You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 15:53 | 27 Mar 2018 63 Moons Technologies Ltd
NSE 05:30 | 01 Jan 1970 63 Moons Technologies Ltd
OPEN 90.50
PREVIOUS CLOSE 89.05
VOLUME 85729
52-Week high 166.00
52-Week low 53.80
P/E 6.29
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.85
Sell Qty 39.00
OPEN 90.50
CLOSE 89.05
VOLUME 85729
52-Week high 166.00
52-Week low 53.80
P/E 6.29
Mkt Cap.(Rs cr) 419
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.85
Sell Qty 39.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 84.00 89.50 81.50 85.70 650765 8698
21-09-2016 80.00 83.85 78.20 81.60 231469 3808
20-09-2016 83.00 85.05 79.10 83.35 239808 3843
19-09-2016 83.20 85.75 82.45 83.45 107944 1829
16-09-2016 82.60 84.90 82.00 82.35 65089 924
15-09-2016 85.05 85.75 83.00 83.30 67930 1106
14-09-2016 86.75 87.90 83.90 84.95 103967 1554
12-09-2016 86.30 90.40 85.00 86.65 276910 3916
09-09-2016 81.00 93.00 80.50 88.50 1142697 16080
08-09-2016 77.95 78.90 77.20 78.10 71400 1381
07-09-2016 77.45 78.20 76.60 76.85 44234 711
06-09-2016 75.50 80.25 75.05 76.85 157693 3769
02-09-2016 76.50 76.70 74.75 75.40 45975 618
01-09-2016 76.20 77.70 75.50 76.00 45463 1176
31-08-2016 76.50 78.05 75.60 76.00 75922 1294
30-08-2016 76.85 77.00 75.90 76.05 35485 662
29-08-2016 76.40 77.80 75.50 76.10 37073 731
26-08-2016 78.80 78.80 75.90 76.35 54002 865
25-08-2016 78.90 79.00 78.00 78.15 24230 439
24-08-2016 78.10 79.45 77.40 78.40 33701 736

Back to Top