You are here » Home » Companies » Company Overview » 5Paisa Capital Ltd

5Paisa Capital Ltd.

BSE: 540776 Sector: Financials
NSE: 5PAISA ISIN Code: INE618L01018
BSE 00:00 | 24 Apr 5Paisa Capital Ltd
NSE 05:30 | 01 Jan 5Paisa Capital Ltd
OPEN 147.00
PREVIOUS CLOSE 150.00
VOLUME 667
52-Week high 270.95
52-Week low 93.05
P/E
Mkt Cap.(Rs cr) 370
Buy Price 141.00
Buy Qty 1.00
Sell Price 159.50
Sell Qty 21.00
OPEN 147.00
CLOSE 150.00
VOLUME 667
52-Week high 270.95
52-Week low 93.05
P/E
Mkt Cap.(Rs cr) 370
Buy Price 141.00
Buy Qty 1.00
Sell Price 159.50
Sell Qty 21.00

5Paisa Capital Ltd. (5PAISA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 147.00 152.00 145.00 145.30 667 14
23-04-2020 150.00 150.00 147.00 150.00 307 7
22-04-2020 150.25 150.25 143.00 150.00 102 18
21-04-2020 156.00 156.00 144.05 144.05 510 16
20-04-2020 159.90 159.90 140.65 156.00 223 36
17-04-2020 157.00 170.95 145.00 153.05 686 38
16-04-2020 162.20 176.00 144.05 160.35 1251 93
15-04-2020 169.35 170.30 149.70 162.15 1303 67
13-04-2020 141.80 165.00 141.80 159.15 2347 95
09-04-2020 122.00 147.15 122.00 139.50 626 142
08-04-2020 115.80 123.80 115.80 122.65 584 57
07-04-2020 122.20 122.20 114.60 115.80 284 8
03-04-2020 111.25 114.65 111.25 113.70 22 5
01-04-2020 105.60 125.00 105.55 117.60 259 21
31-03-2020 106.00 114.00 96.05 111.25 638 18
30-03-2020 105.35 115.00 95.05 106.00 49 17
27-03-2020 105.80 106.20 100.15 105.20 1619 137
26-03-2020 108.00 108.05 101.50 103.55 273 16
25-03-2020 95.10 95.10 95.10 95.10 5 1
24-03-2020 97.35 105.00 97.35 102.95 167 11

Back to Top