You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 00:00 | 11 Mar 52 Weeks Entertainment Ltd
NSE 05:30 | 01 Jan 52 Weeks Entertainment Ltd
OPEN 0.27
PREVIOUS CLOSE 0.28
VOLUME 10568
52-Week high 1.70
52-Week low 0.19
P/E 4.67
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 100.00
Sell Price 0.28
Sell Qty 79946.00
OPEN 0.27
CLOSE 0.28
VOLUME 10568
52-Week high 1.70
52-Week low 0.19
P/E 4.67
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 100.00
Sell Price 0.28
Sell Qty 79946.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.27 0.28 0.27 0.28 10568 5
09-03-2020 0.29 0.29 0.28 0.28 3934 13
06-03-2020 0.29 0.29 0.29 0.29 1049 6
05-03-2020 0.30 0.30 0.30 0.30 17107 6
04-03-2020 0.31 0.31 0.31 0.31 6903 3
02-03-2020 0.32 0.32 0.32 0.32 350 2
28-02-2020 0.33 0.33 0.33 0.33 22800 4
27-02-2020 0.35 0.35 0.34 0.34 5501 4
26-02-2020 0.34 0.34 0.34 0.34 150 2
25-02-2020 0.37 0.37 0.35 0.35 1440 8
24-02-2020 0.37 0.37 0.36 0.36 39160 15
20-02-2020 0.36 0.38 0.36 0.37 56881 19
19-02-2020 0.37 0.37 0.37 0.37 2141 6
18-02-2020 0.38 0.38 0.38 0.38 1 1
17-02-2020 0.40 0.40 0.40 0.40 6082 5
14-02-2020 0.42 0.42 0.42 0.42 35 2
13-02-2020 0.44 0.44 0.44 0.44 556 5
12-02-2020 0.46 0.46 0.46 0.46 10 1
11-02-2020 0.48 0.48 0.48 0.48 1379 4
10-02-2020 0.50 0.50 0.50 0.50 1 1

Back to Top