You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE 00:00 | 24 Apr 3M India Ltd
NSE 05:30 | 01 Jan 3M India Ltd
OPEN 18771.45
PREVIOUS CLOSE 18771.45
VOLUME 194
52-Week high 25208.70
52-Week low 15685.60
P/E 71.13
Mkt Cap.(Rs cr) 21,548
Buy Price 18500.00
Buy Qty 5.00
Sell Price 19120.00
Sell Qty 1.00
OPEN 18771.45
CLOSE 18771.45
VOLUME 194
52-Week high 25208.70
52-Week low 15685.60
P/E 71.13
Mkt Cap.(Rs cr) 21,548
Buy Price 18500.00
Buy Qty 5.00
Sell Price 19120.00
Sell Qty 1.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18771.45 19200.00 18450.00 19120.00 194 146
23-04-2020 18900.00 18962.40 18700.00 18771.45 102 83
22-04-2020 19400.00 19400.00 18687.70 18727.55 208 159
21-04-2020 19675.15 19688.90 19299.00 19412.90 211 102
20-04-2020 19800.00 19900.00 19401.10 19865.45 151 110
17-04-2020 19900.00 19994.00 19399.95 19751.95 330 209
16-04-2020 19140.00 19800.00 19080.00 19566.85 347 209
15-04-2020 18710.50 19000.00 18609.10 18892.80 89 62
13-04-2020 19449.00 19500.00 18695.00 18796.50 392 218
09-04-2020 18630.95 19405.60 18247.45 18935.00 294 236
08-04-2020 18880.30 19204.95 18199.00 18287.85 690 451
07-04-2020 17800.00 18939.80 17800.00 18763.75 358 271
03-04-2020 18000.00 18141.70 17200.00 17463.40 391 224
01-04-2020 19000.00 19000.00 18100.05 18477.05 103 87
31-03-2020 18000.00 19301.10 17770.15 18914.90 259 198
30-03-2020 17499.95 17500.00 16928.15 17414.45 169 116
27-03-2020 18199.80 18541.95 17421.00 17637.35 356 249
26-03-2020 16971.70 18220.30 16667.90 17925.80 425 281
25-03-2020 16018.00 16972.15 15685.60 16840.00 670 368
24-03-2020 16999.80 16999.80 15911.00 16018.10 444 233

Back to Top