You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE 15:41 | 27 Mar 2018 3i Infotech Ltd
NSE 05:30 | 01 Jan 1970 3i Infotech Ltd
OPEN 5.01
PREVIOUS CLOSE 5.08
VOLUME 931651
52-Week high 9.27
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 822
Buy Price 5.10
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.01
CLOSE 5.08
VOLUME 931651
52-Week high 9.27
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 822
Buy Price 5.10
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 5.90 5.96 5.80 5.85 314816 274
21-09-2016 5.93 5.99 5.80 5.83 658961 352
20-09-2016 6.00 6.04 5.83 5.88 436498 397
19-09-2016 5.95 6.10 5.93 5.98 888281 705
16-09-2016 6.16 6.24 5.77 5.96 1220202 998
15-09-2016 6.34 6.49 6.06 6.16 1883550 1619
14-09-2016 5.60 6.49 5.60 6.37 4057272 2975
12-09-2016 5.45 5.87 5.45 5.57 1578304 1012
09-09-2016 5.40 5.85 5.38 5.71 1573007 1245
08-09-2016 5.19 5.52 5.19 5.42 604358 670
07-09-2016 5.13 5.35 5.06 5.24 377278 392
06-09-2016 5.26 5.28 5.01 5.13 339979 291
02-09-2016 5.03 5.18 5.02 5.15 254662 255
01-09-2016 5.27 5.30 5.05 5.08 621368 466
31-08-2016 5.18 5.30 5.14 5.25 313583 291
30-08-2016 5.15 5.25 5.15 5.19 382518 293
29-08-2016 5.25 5.36 5.02 5.11 638689 469
26-08-2016 5.35 5.35 5.18 5.22 429702 341
25-08-2016 5.40 5.50 5.26 5.30 484658 512
24-08-2016 5.60 5.66 5.44 5.48 352252 288

Back to Top