You are here » Home » Companies ยป Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE 00:00 | 24 Apr 2020 3i Infotech Ltd
NSE 05:30 | 01 Jan 1970 3i Infotech Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.76
PREVIOUS CLOSE 1.76
VOLUME 1021266
52-Week high 4.50
52-Week low 1.15
P/E 3.39
Mkt Cap.(Rs cr) 268
Buy Price 1.66
Buy Qty 145.00
Sell Price 1.67
Sell Qty 7750.00
OPEN 1.76
CLOSE 1.76
VOLUME 1021266
52-Week high 4.50
52-Week low 1.15
P/E 3.39
Mkt Cap.(Rs cr) 268
Buy Price 1.66
Buy Qty 145.00
Sell Price 1.67
Sell Qty 7750.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.76 1.82 1.64 1.66 1021266 337
23-04-2020 1.84 1.84 1.72 1.76 469674 290
22-04-2020 1.65 1.89 1.62 1.76 1823194 624
21-04-2020 2.05 2.18 1.80 1.80 678358 295
20-04-2020 1.75 2.01 1.70 2.00 4199996 2126
17-04-2020 1.60 1.70 1.46 1.68 2294711 1110
16-04-2020 1.23 1.46 1.23 1.45 4738503 1241
15-04-2020 1.28 1.35 1.18 1.22 1512049 2705
13-04-2020 1.29 1.31 1.24 1.26 585470 521
09-04-2020 1.21 1.31 1.21 1.29 535200 295
08-04-2020 1.34 1.34 1.23 1.26 681579 45743
07-04-2020 1.30 1.39 1.30 1.36 567274 266
03-04-2020 1.27 1.35 1.24 1.29 320879 232
01-04-2020 1.35 1.35 1.25 1.26 434246 185
31-03-2020 1.37 1.40 1.30 1.32 280046 201
30-03-2020 1.30 1.40 1.30 1.36 258242 171
27-03-2020 1.38 1.50 1.35 1.37 144705 147
26-03-2020 1.33 1.43 1.31 1.36 306846 188
25-03-2020 1.25 1.34 1.15 1.29 314870 150
24-03-2020 1.25 1.36 1.19 1.21 215210 151

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196