You are here » Home » Companies » Company Overview » 20 Microns Ltd

20 Microns Ltd.

BSE: 533022 Sector: Metals & Mining
NSE: 20MICRONS ISIN Code: INE144J01027
BSE 00:00 | 24 Apr 20 Microns Ltd
NSE 05:30 | 01 Jan 20 Microns Ltd
OPEN 30.90
PREVIOUS CLOSE 29.50
VOLUME 4475
52-Week high 44.30
52-Week low 19.20
P/E 3.86
Mkt Cap.(Rs cr) 98
Buy Price 27.70
Buy Qty 100.00
Sell Price 31.50
Sell Qty 504.00
OPEN 30.90
CLOSE 29.50
VOLUME 4475
52-Week high 44.30
52-Week low 19.20
P/E 3.86
Mkt Cap.(Rs cr) 98
Buy Price 27.70
Buy Qty 100.00
Sell Price 31.50
Sell Qty 504.00

20 Microns Ltd. (20MICRONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 30.90 30.90 27.10 27.90 4475 41
23-04-2020 30.00 31.00 29.30 29.50 17767 76
22-04-2020 32.05 33.00 26.50 29.55 4373 94
21-04-2020 33.00 33.00 30.00 30.30 15753 473
20-04-2020 33.90 33.90 30.85 33.05 50214 952
17-04-2020 27.40 28.85 26.10 28.70 5919 87
16-04-2020 30.00 30.00 25.25 26.80 6689 139
15-04-2020 26.30 29.80 25.50 27.80 5617 230
13-04-2020 26.75 26.75 25.10 26.30 12100 62
09-04-2020 26.45 26.90 25.75 26.50 56577 78
08-04-2020 27.30 29.00 25.80 26.20 4914 61
07-04-2020 25.45 27.90 25.00 27.40 66024 179
03-04-2020 25.55 25.55 23.00 24.60 2338 26
01-04-2020 25.90 25.90 24.95 25.00 330 14
31-03-2020 26.05 26.05 24.90 25.70 676 24
30-03-2020 27.90 27.90 21.60 24.15 3563 196
27-03-2020 22.45 24.60 21.70 23.80 8920 949
26-03-2020 20.85 21.10 20.40 20.80 4610 122
25-03-2020 20.60 22.05 19.55 19.60 16625 29
24-03-2020 21.10 21.10 19.90 19.95 1589 45

Back to Top